日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/01 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/06 | - | - | - | - | 0 | - |
| 2024/04/01 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/09 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/04 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/10 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/01 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/05 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/07 | - | - | - | - | 0 | - |
| 2022/01/04 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/08 | - | - | - | - | 0 | - |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/01 | 0.300 | 0.300 | 0.240 | 0.260 | 733,716,379 | 201,772,004 |
| 2021/06/01 | 1.320 | 1.320 | 0.330 | 0.330 | 806,200 | 665,115 |
| 2021/05/06 | - | - | - | - | 0 | - |
| 2021/04/01 | - | - | - | - | 0 | - |
| 2021/03/01 | - | - | - | - | 0 | - |
| 2021/02/01 | - | - | - | - | 0 | - |
| 2021/01/04 | - | - | - | - | 0 | - |
| 2020/12/01 | - | - | - | - | 0 | - |
| 2020/11/02 | - | - | - | - | 0 | - |
| 2020/10/09 | - | - | - | - | 0 | - |
| 2020/09/01 | - | - | - | - | 0 | - |
| 2020/08/03 | - | - | - | - | 0 | - |
| 2020/07/01 | - | - | - | - | 0 | - |
| 2020/06/01 | 1.550 | 1.550 | 1.380 | 1.470 | 71,522,077 | 106,389,089 |
| 2020/05/06 | 1.550 | 1.640 | 1.150 | 1.480 | 254,385,684 | 370,131,170 |
| 2020/04/01 | 1.390 | 1.970 | 1.340 | 1.590 | 453,185,968 | 712,634,934 |
| 2020/03/02 | 1.270 | 1.350 | 1.210 | 1.320 | 347,768,314 | 447,751,704 |
| 2020/02/03 | 1.460 | 1.460 | 1.280 | 1.280 | 322,258,735 | 441,494,466 |
| 2020/01/02 | 1.430 | 1.750 | 1.430 | 1.540 | 415,000,911 | 638,063,900 |
| 2019/12/02 | 1.490 | 1.790 | 1.420 | 1.500 | 450,749,463 | 698,661,667 |
| 2019/11/01 | 1.360 | 1.550 | 1.280 | 1.490 | 158,135,255 | 224,552,062 |
| 2019/10/08 | 1.400 | 1.450 | 1.340 | 1.360 | 111,169,394 | 154,247,534 |
| 2019/09/02 | 1.440 | 1.530 | 1.380 | 1.400 | 197,962,053 | 284,570,451 |
| 2019/08/01 | 1.440 | 1.670 | 1.340 | 1.440 | 316,819,615 | 466,516,883 |
| 2019/07/01 | 1.610 | 1.680 | 1.410 | 1.440 | 210,025,223 | 322,388,717 |
| 2019/06/03 | 1.600 | 1.700 | 1.480 | 1.580 | 301,433,884 | 479,279,875 |
| 2019/05/06 | 2.840 | 2.840 | 1.510 | 1.590 | 450,934,851 | 989,801,997 |
| 2019/04/01 | 3.130 | 4.270 | 2.980 | 2.990 | 1,176,073,912 | 3,931,027,050 |
| 2019/03/01 | 3.770 | 4.190 | 2.960 | 3.110 | 1,063,205,751 | 3,729,194,171 |
| 2019/02/01 | 2.510 | 3.700 | 2.290 | 3.700 | 616,818,285 | 1,881,295,769 |
| 2019/01/02 | 3.300 | 3.750 | 2.510 | 2.510 | 465,235,604 | 1,403,848,435 |
| 2018/12/03 | 3.820 | 4.080 | 3.190 | 3.290 | 425,114,745 | 1,528,287,508 |
| 2018/11/01 | 3.510 | 4.570 | 3.460 | 3.710 | 931,470,429 | 3,551,231,010 |