日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.570 | 6.800 | 6.370 | 6.370 | 175,747,029 | 1,147,188,731 |
| 2026/03/23 | 6.350 | 6.620 | 6.090 | 6.560 | 248,561,608 | 1,592,037,099 |
| 2026/03/16 | 7.400 | 7.490 | 6.500 | 6.510 | 248,634,309 | 1,734,224,305 |
| 2026/03/09 | 7.830 | 8.010 | 7.450 | 7.480 | 282,240,044 | 2,171,131,538 |
| 2026/03/02 | 9.010 | 9.070 | 7.810 | 7.960 | 574,901,375 | 4,865,102,885 |
| 2026/02/24 | 7.580 | 9.150 | 7.560 | 9.040 | 663,405,481 | 5,527,826,170 |
| 2026/02/09 | 7.470 | 7.760 | 7.290 | 7.360 | 309,468,359 | 2,311,728,641 |
| 2026/02/02 | 7.330 | 7.790 | 7.040 | 7.310 | 583,723,481 | 4,300,582,746 |
| 2026/01/26 | 8.280 | 9.530 | 7.920 | 7.920 | 1,285,387,713 | 10,813,324,135 |
| 2026/01/19 | 7.080 | 8.240 | 6.910 | 8.090 | 636,925,033 | 4,827,891,750 |
| 2026/01/12 | 7.120 | 7.310 | 6.860 | 7.080 | 472,577,028 | 3,351,752,571 |
| 2026/01/05 | 6.700 | 7.070 | 6.580 | 7.030 | 394,462,070 | 2,700,092,869 |
| 2025/12/29 | 6.600 | 6.740 | 6.330 | 6.640 | 204,002,709 | 1,341,827,818 |
| 2025/12/22 | 6.210 | 6.530 | 6.170 | 6.500 | 228,195,607 | 1,449,612,593 |
| 2025/12/15 | 5.960 | 6.180 | 5.820 | 6.160 | 142,792,083 | 861,036,260 |
| 2025/12/08 | 6.250 | 6.280 | 5.980 | 6.030 | 136,294,096 | 836,164,278 |
| 2025/12/01 | 6.110 | 6.270 | 6.030 | 6.240 | 170,965,545 | 1,053,575,171 |
| 2025/11/24 | 5.900 | 6.050 | 5.820 | 6.030 | 133,457,580 | 794,072,601 |
| 2025/11/17 | 6.550 | 6.560 | 5.820 | 5.820 | 238,022,372 | 1,472,763,426 |
| 2025/11/10 | 6.500 | 6.750 | 6.410 | 6.570 | 263,063,735 | 1,725,040,442 |
| 2025/11/03 | 6.700 | 6.720 | 6.280 | 6.460 | 233,062,727 | 1,524,230,234 |
| 2025/10/27 | 6.970 | 7.100 | 6.660 | 6.670 | 337,710,239 | 2,313,315,137 |
| 2025/10/20 | 6.930 | 7.030 | 6.620 | 6.930 | 273,223,173 | 1,879,092,372 |
| 2025/10/13 | 6.920 | 7.880 | 6.880 | 6.900 | 756,269,847 | 5,403,548,056 |
| 2025/10/09 | 6.990 | 7.200 | 6.870 | 7.050 | 281,061,384 | 1,975,158,876 |
| 2025/09/29 | 6.330 | 6.830 | 6.270 | 6.780 | 181,768,255 | 1,191,036,490 |
| 2025/09/22 | 6.470 | 6.490 | 6.070 | 6.260 | 230,573,280 | 1,457,799,562 |
| 2025/09/15 | 7.010 | 7.010 | 6.350 | 6.420 | 356,027,355 | 2,384,493,210 |
| 2025/09/08 | 6.740 | 7.060 | 6.560 | 6.990 | 370,249,983 | 2,531,584,258 |
| 2025/09/01 | 7.000 | 7.270 | 6.380 | 6.660 | 555,182,103 | 3,790,505,808 |
| 2025/08/25 | 6.360 | 7.110 | 6.350 | 6.940 | 780,996,757 | 5,224,868,304 |
| 2025/08/18 | 6.140 | 6.450 | 6.040 | 6.270 | 512,273,635 | 3,188,903,377 |
| 2025/08/11 | 6.160 | 6.170 | 5.900 | 6.100 | 312,391,484 | 1,900,121,201 |
| 2025/08/04 | 5.910 | 6.250 | 5.820 | 6.130 | 378,014,912 | 2,278,484,882 |
| 2025/07/28 | 6.310 | 6.360 | 5.860 | 5.910 | 423,300,344 | 2,586,365,101 |
| 2025/07/21 | 6.200 | 6.850 | 6.120 | 6.370 | 1,173,136,722 | 7,490,477,969 |
| 2025/07/14 | 5.960 | 6.100 | 5.470 | 6.080 | 837,682,921 | 4,944,423,441 |
| 2025/07/07 | 5.050 | 5.690 | 5.040 | 5.690 | 248,654,110 | 1,334,650,935 |
| 2025/06/30 | 5.060 | 5.160 | 4.980 | 5.070 | 135,694,775 | 687,633,272 |
| 2025/06/23 | 4.830 | 5.100 | 4.830 | 5.050 | 119,785,332 | 593,236,856 |
| 2025/06/16 | 5.070 | 5.110 | 4.840 | 4.860 | 99,700,427 | 495,511,122 |
| 2025/06/09 | 5.000 | 5.170 | 4.930 | 5.080 | 191,572,329 | 966,482,399 |
| 2025/06/03 | 4.760 | 4.990 | 4.750 | 4.990 | 92,613,211 | 451,257,870 |
| 2025/05/26 | 4.780 | 4.820 | 4.740 | 4.760 | 63,018,838 | 300,914,951 |
| 2025/05/19 | 4.860 | 4.900 | 4.760 | 4.770 | 81,084,948 | 391,032,161 |
| 2025/05/12 | 4.840 | 4.940 | 4.820 | 4.860 | 83,310,554 | 405,305,845 |
| 2025/05/06 | 4.640 | 4.860 | 4.640 | 4.820 | 93,663,982 | 443,967,274 |
| 2025/04/28 | 4.690 | 4.700 | 4.600 | 4.620 | 44,157,810 | 205,444,211 |
| 2025/04/21 | 4.630 | 4.750 | 4.600 | 4.700 | 77,714,020 | 362,924,473 |
| 2025/04/14 | 4.650 | 4.720 | 4.540 | 4.590 | 84,969,896 | 392,985,769 |
| 2025/04/07 | 4.810 | 4.840 | 4.330 | 4.610 | 188,440,031 | 875,775,044 |
| 2025/03/31 | 5.080 | 5.100 | 4.960 | 5.020 | 78,099,105 | 393,619,489 |
| 2025/03/24 | 5.150 | 5.390 | 5.040 | 5.090 | 202,861,109 | 1,048,284,780 |
| 2025/03/17 | 5.200 | 5.250 | 5.110 | 5.160 | 132,295,642 | 685,291,425 |
| 2025/03/10 | 5.100 | 5.310 | 5.030 | 5.190 | 190,596,618 | 983,002,057 |
| 2025/03/03 | 4.850 | 5.130 | 4.850 | 5.080 | 151,812,960 | 755,649,008 |
| 2025/02/24 | 4.940 | 5.020 | 4.820 | 4.850 | 121,960,730 | 598,522,282 |
| 2025/02/17 | 4.960 | 5.050 | 4.840 | 4.950 | 139,577,991 | 690,911,055 |
| 2025/02/10 | 5.040 | 5.100 | 4.940 | 4.980 | 115,739,464 | 580,433,411 |
| 2025/02/05 | 5.010 | 5.060 | 4.930 | 5.050 | 71,099,682 | 356,387,156 |
| 2025/01/27 | 4.990 | 5.040 | 4.960 | 4.960 | 15,882,080 | 79,211,874 |
| 2025/01/20 | 4.950 | 5.030 | 4.840 | 4.980 | 83,767,938 | 414,651,293 |
| 2025/01/13 | 4.670 | 4.940 | 4.620 | 4.930 | 119,036,647 | 570,185,539 |
| 2025/01/06 | 4.750 | 4.920 | 4.680 | 4.700 | 117,479,260 | 559,494,975 |
| 2024/12/30 | 5.120 | 5.140 | 4.730 | 4.750 | 105,194,581 | 519,135,257 |
| 2024/12/23 | 5.060 | 5.090 | 4.940 | 5.070 | 90,583,483 | 456,540,754 |
| 2024/12/16 | 5.140 | 5.200 | 4.950 | 5.050 | 108,582,874 | 552,143,914 |
| 2024/12/09 | 5.280 | 5.430 | 5.150 | 5.160 | 199,676,846 | 1,049,301,825 |
| 2024/12/02 | 5.150 | 5.340 | 5.130 | 5.270 | 168,435,146 | 879,652,549 |
| 2024/11/25 | 5.000 | 5.170 | 4.900 | 5.150 | 148,152,095 | 748,908,840 |
| 2024/11/18 | 5.120 | 5.210 | 5.010 | 5.050 | 196,936,335 | 1,003,882,967 |
| 2024/11/11 | 5.550 | 5.570 | 5.110 | 5.120 | 239,258,977 | 1,277,044,789 |
| 2024/11/04 | 5.480 | 5.790 | 5.190 | 5.490 | 640,947,866 | 3,517,201,414 |
| 2024/10/28 | 4.990 | 5.530 | 4.860 | 5.440 | 382,855,327 | 1,992,761,977 |
| 2024/10/21 | 4.830 | 5.060 | 4.820 | 5.000 | 206,198,384 | 1,016,042,537 |
| 2024/10/14 | 4.910 | 4.970 | 4.680 | 4.820 | 183,691,349 | 889,984,585 |
| 2024/10/07 | 4.950 | 5.700 | 4.770 | 4.850 | 477,516,351 | 2,419,814,108 |
| 2024/09/30 | 4.950 | 5.180 | 4.880 | 5.180 | 107,235,431 | 541,270,837 |
| 2024/09/23 | 4.080 | 4.760 | 4.060 | 4.710 | 206,306,452 | 908,264,154 |
| 2024/09/18 | 3.930 | 4.100 | 3.880 | 4.090 | 72,981,931 | 291,927,724 |
| 2024/09/09 | 3.970 | 4.020 | 3.900 | 3.940 | 86,852,841 | 343,720,118 |
| 2024/09/02 | 4.200 | 4.210 | 3.990 | 4.000 | 114,572,383 | 469,746,770 |
| 2024/08/26 | 4.470 | 4.540 | 4.100 | 4.220 | 198,613,820 | 860,494,375 |
| 2024/08/19 | 4.500 | 4.630 | 4.410 | 4.460 | 82,162,215 | 369,729,967 |
| 2024/08/12 | 4.610 | 4.630 | 4.480 | 4.520 | 77,239,526 | 352,212,238 |
| 2024/08/05 | 4.680 | 4.760 | 4.540 | 4.610 | 102,341,663 | 475,632,878 |
| 2024/07/29 | 4.620 | 4.860 | 4.510 | 4.740 | 122,902,504 | 575,490,974 |
| 2024/07/22 | 4.890 | 4.910 | 4.500 | 4.600 | 142,922,211 | 675,307,446 |
| 2024/07/15 | 5.340 | 5.340 | 4.860 | 4.910 | 186,040,181 | 951,130,425 |
| 2024/07/08 | 5.310 | 5.470 | 5.190 | 5.420 | 205,620,910 | 1,099,557,816 |