日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.810 | 4.920 | 4.510 | 4.550 | 52,809,166 | 248,071,057 |
| 2026/03/23 | 4.800 | 4.870 | 4.430 | 4.810 | 68,985,300 | 326,128,005 |
| 2026/03/16 | 5.260 | 5.330 | 4.840 | 4.850 | 59,134,598 | 299,812,411 |
| 2026/03/09 | 5.270 | 5.380 | 5.180 | 5.260 | 55,423,555 | 292,220,693 |
| 2026/03/02 | 5.300 | 5.300 | 4.950 | 5.280 | 73,819,907 | 384,417,165 |
| 2026/02/24 | 5.250 | 5.350 | 5.220 | 5.340 | 38,941,722 | 206,001,709 |
| 2026/02/09 | 5.270 | 5.340 | 5.190 | 5.210 | 42,055,457 | 220,896,287 |
| 2026/02/02 | 5.190 | 5.290 | 5.080 | 5.240 | 60,304,382 | 313,582,786 |
| 2026/01/26 | 5.260 | 5.280 | 5.060 | 5.200 | 58,789,822 | 305,707,074 |
| 2026/01/19 | 5.150 | 5.360 | 5.090 | 5.270 | 80,549,614 | 420,267,611 |
| 2026/01/12 | 4.920 | 5.070 | 4.880 | 5.050 | 58,261,397 | 290,141,757 |
| 2026/01/05 | 4.870 | 4.940 | 4.810 | 4.910 | 49,423,002 | 241,307,807 |
| 2025/12/29 | 4.940 | 5.000 | 4.840 | 4.870 | 23,517,000 | 115,527,262 |
| 2025/12/22 | 5.080 | 5.140 | 4.930 | 4.940 | 45,730,280 | 229,680,331 |
| 2025/12/15 | 4.820 | 5.070 | 4.720 | 5.070 | 52,564,422 | 258,616,956 |
| 2025/12/08 | 5.160 | 5.510 | 4.870 | 4.890 | 91,087,779 | 465,230,831 |
| 2025/12/01 | 5.160 | 5.230 | 5.060 | 5.140 | 50,426,898 | 259,572,457 |
| 2025/11/24 | 4.900 | 5.160 | 4.890 | 5.150 | 58,883,647 | 295,890,326 |
| 2025/11/17 | 5.480 | 5.550 | 4.870 | 4.900 | 91,359,109 | 475,067,366 |
| 2025/11/10 | 5.520 | 5.600 | 5.390 | 5.470 | 87,809,529 | 482,513,361 |
| 2025/11/03 | 5.970 | 6.090 | 5.350 | 5.520 | 129,502,340 | 742,372,164 |
| 2025/10/27 | 5.740 | 6.080 | 5.640 | 5.960 | 132,790,288 | 777,487,136 |
| 2025/10/20 | 5.450 | 5.870 | 5.400 | 5.740 | 103,248,656 | 579,741,203 |
| 2025/10/13 | 5.660 | 5.760 | 5.350 | 5.370 | 132,507,400 | 733,428,459 |
| 2025/10/09 | 5.460 | 6.090 | 5.440 | 5.970 | 86,998,920 | 499,373,800 |
| 2025/09/29 | 5.250 | 5.520 | 5.110 | 5.320 | 43,889,412 | 232,613,883 |
| 2025/09/22 | 5.480 | 5.590 | 5.100 | 5.180 | 101,952,577 | 544,171,879 |
| 2025/09/15 | 6.500 | 6.570 | 5.340 | 5.470 | 231,825,514 | 1,383,998,318 |
| 2025/09/08 | 5.020 | 6.480 | 4.970 | 6.480 | 202,690,538 | 1,162,936,961 |
| 2025/09/01 | 4.870 | 5.000 | 4.630 | 4.970 | 93,774,878 | 456,449,218 |
| 2025/08/25 | 5.050 | 5.570 | 4.810 | 4.840 | 162,984,573 | 825,924,323 |
| 2025/08/18 | 4.910 | 5.130 | 4.850 | 5.060 | 58,740,950 | 292,970,488 |
| 2025/08/11 | 5.000 | 5.130 | 4.880 | 4.900 | 71,115,570 | 353,977,749 |
| 2025/08/04 | 4.890 | 5.070 | 4.850 | 4.990 | 59,406,450 | 294,061,927 |
| 2025/07/28 | 4.900 | 4.980 | 4.750 | 4.890 | 65,695,185 | 320,592,502 |
| 2025/07/21 | 4.730 | 4.950 | 4.730 | 4.890 | 78,960,699 | 380,985,372 |
| 2025/07/14 | 4.760 | 4.980 | 4.500 | 4.740 | 106,536,719 | 505,516,731 |
| 2025/07/07 | 4.590 | 4.810 | 4.530 | 4.740 | 59,504,340 | 277,736,506 |
| 2025/06/30 | 4.540 | 4.690 | 4.470 | 4.560 | 71,550,857 | 326,629,662 |
| 2025/06/23 | 4.340 | 4.660 | 4.310 | 4.480 | 90,255,990 | 401,413,515 |
| 2025/06/16 | 4.480 | 4.580 | 4.220 | 4.370 | 54,458,780 | 240,299,366 |
| 2025/06/09 | 4.660 | 4.700 | 4.440 | 4.480 | 58,989,880 | 269,583,751 |
| 2025/06/03 | 4.410 | 4.660 | 4.410 | 4.640 | 57,654,310 | 261,174,024 |
| 2025/05/26 | 4.460 | 4.880 | 4.350 | 4.450 | 130,568,307 | 592,127,272 |
| 2025/05/19 | 4.590 | 4.720 | 4.470 | 4.480 | 102,611,211 | 468,420,178 |
| 2025/05/12 | 4.390 | 4.650 | 4.300 | 4.530 | 115,453,267 | 515,787,470 |
| 2025/05/06 | 4.140 | 4.710 | 4.110 | 4.340 | 181,106,820 | 783,286,996 |
| 2025/04/28 | 4.020 | 4.180 | 3.920 | 4.100 | 51,460,495 | 208,672,307 |
| 2025/04/21 | 3.660 | 4.100 | 3.600 | 4.030 | 86,878,380 | 334,264,567 |
| 2025/04/14 | 3.560 | 3.750 | 3.510 | 3.640 | 66,758,792 | 241,333,033 |
| 2025/04/07 | 3.560 | 3.720 | 2.920 | 3.490 | 97,076,491 | 332,244,290 |
| 2025/03/31 | 3.830 | 3.930 | 3.730 | 3.860 | 59,310,534 | 227,604,174 |
| 2025/03/24 | 4.290 | 4.360 | 3.880 | 3.890 | 161,588,630 | 663,321,326 |
| 2025/03/17 | 4.140 | 5.250 | 4.130 | 4.480 | 172,279,538 | 775,257,921 |
| 2025/03/10 | 3.940 | 4.580 | 3.910 | 4.140 | 121,717,186 | 504,213,443 |
| 2025/03/03 | 3.850 | 4.240 | 3.780 | 3.960 | 85,733,470 | 339,290,207 |
| 2025/02/24 | 3.860 | 4.080 | 3.830 | 3.840 | 47,632,849 | 185,887,193 |
| 2025/02/17 | 3.900 | 4.080 | 3.860 | 3.860 | 43,753,031 | 171,730,646 |
| 2025/02/10 | 4.050 | 4.090 | 3.860 | 3.900 | 38,719,954 | 153,911,817 |
| 2025/02/05 | 3.900 | 4.100 | 3.820 | 4.010 | 32,716,792 | 129,476,704 |
| 2025/01/27 | 3.800 | 3.940 | 3.750 | 3.900 | 14,249,649 | 54,825,524 |
| 2025/01/20 | 3.880 | 3.920 | 3.680 | 3.750 | 38,516,512 | 146,651,619 |
| 2025/01/13 | 3.530 | 3.910 | 3.420 | 3.810 | 50,492,381 | 185,180,807 |
| 2025/01/06 | 3.490 | 3.830 | 3.260 | 3.590 | 61,935,162 | 219,405,311 |
| 2024/12/30 | 3.900 | 3.930 | 3.470 | 3.470 | 50,640,399 | 186,989,673 |
| 2024/12/23 | 4.330 | 4.360 | 3.610 | 3.900 | 77,777,413 | 314,998,522 |
| 2024/12/16 | 4.580 | 4.710 | 4.200 | 4.360 | 99,694,945 | 444,888,692 |
| 2024/12/09 | 4.360 | 4.700 | 4.190 | 4.570 | 156,007,448 | 695,013,180 |
| 2024/12/02 | 4.190 | 4.510 | 4.170 | 4.380 | 75,598,713 | 326,019,449 |
| 2024/11/25 | 4.070 | 4.250 | 3.990 | 4.160 | 57,378,201 | 236,254,742 |
| 2024/11/18 | 3.920 | 4.450 | 3.820 | 4.070 | 96,260,014 | 391,296,956 |
| 2024/11/11 | 4.220 | 4.550 | 3.920 | 3.930 | 175,007,454 | 727,155,971 |
| 2024/11/04 | 3.470 | 4.220 | 3.440 | 4.220 | 65,656,718 | 251,957,655 |
| 2024/10/28 | 3.690 | 4.010 | 3.490 | 3.510 | 90,817,686 | 333,754,996 |
| 2024/10/21 | 3.470 | 3.710 | 3.410 | 3.680 | 60,252,947 | 214,952,388 |
| 2024/10/14 | 3.420 | 3.650 | 3.360 | 3.450 | 70,380,409 | 244,220,019 |
| 2024/10/08 | 3.860 | 3.870 | 3.330 | 3.390 | 83,420,387 | 301,356,148 |
| 2024/09/30 | 3.300 | 3.530 | 3.210 | 3.520 | 35,531,322 | 120,451,181 |
| 2024/09/23 | 2.860 | 3.260 | 2.860 | 3.210 | 78,805,357 | 240,159,325 |
| 2024/09/18 | 2.770 | 2.920 | 2.700 | 2.880 | 30,800,583 | 86,780,642 |
| 2024/09/09 | 2.730 | 2.830 | 2.710 | 2.780 | 40,425,540 | 111,675,554 |
| 2024/09/02 | 2.730 | 2.880 | 2.700 | 2.760 | 54,419,972 | 150,607,272 |
| 2024/08/26 | 2.630 | 2.780 | 2.590 | 2.730 | 50,016,900 | 134,170,334 |
| 2024/08/19 | 2.730 | 2.760 | 2.590 | 2.660 | 60,246,990 | 161,763,168 |
| 2024/08/12 | 2.810 | 2.950 | 2.740 | 2.750 | 86,529,363 | 243,363,833 |
| 2024/08/05 | 3.260 | 3.370 | 2.790 | 2.840 | 166,291,592 | 509,683,729 |
| 2024/07/29 | 2.950 | 3.370 | 2.860 | 3.260 | 263,309,008 | 818,891,014 |
| 2024/07/22 | 2.470 | 2.970 | 2.420 | 2.790 | 201,049,927 | 535,295,430 |
| 2024/07/15 | 2.640 | 2.640 | 2.420 | 2.450 | 50,873,845 | 129,092,381 |
| 2024/07/08 | 2.470 | 2.700 | 2.310 | 2.610 | 69,295,091 | 174,796,867 |