日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.280 | 5.350 | 4.970 | 5.000 | 31,789,841 | 163,717,681 |
| 2026/03/23 | 5.300 | 5.440 | 4.960 | 5.300 | 52,272,676 | 274,431,549 |
| 2026/03/16 | 5.600 | 5.640 | 5.300 | 5.340 | 31,401,156 | 171,764,323 |
| 2026/03/09 | 5.560 | 5.630 | 5.430 | 5.580 | 37,988,384 | 210,835,531 |
| 2026/03/02 | 5.380 | 5.580 | 5.330 | 5.560 | 65,564,179 | 358,144,327 |
| 2026/02/24 | 5.210 | 5.450 | 5.210 | 5.390 | 26,497,771 | 140,835,652 |
| 2026/02/09 | 5.340 | 5.400 | 5.170 | 5.180 | 42,748,126 | 225,389,494 |
| 2026/02/02 | 5.340 | 5.660 | 5.250 | 5.340 | 72,313,464 | 390,311,921 |
| 2026/01/26 | 5.290 | 5.410 | 5.210 | 5.330 | 45,072,098 | 239,332,840 |
| 2026/01/19 | 5.140 | 5.330 | 5.090 | 5.300 | 57,350,576 | 299,083,253 |
| 2026/01/12 | 5.040 | 5.160 | 4.990 | 5.130 | 56,900,010 | 289,052,050 |
| 2026/01/05 | 5.050 | 5.100 | 4.960 | 5.010 | 47,357,811 | 238,209,789 |
| 2025/12/29 | 5.170 | 5.180 | 5.000 | 5.020 | 21,092,986 | 107,416,031 |
| 2025/12/22 | 5.210 | 5.330 | 5.150 | 5.180 | 34,017,120 | 177,484,323 |
| 2025/12/15 | 5.080 | 5.180 | 5.000 | 5.150 | 34,637,761 | 176,739,175 |
| 2025/12/08 | 5.350 | 5.380 | 5.100 | 5.100 | 37,305,727 | 195,202,216 |
| 2025/12/01 | 5.340 | 5.480 | 5.280 | 5.380 | 53,766,917 | 288,728,344 |
| 2025/11/24 | 5.290 | 5.420 | 5.220 | 5.330 | 40,585,404 | 215,711,422 |
| 2025/11/17 | 5.680 | 5.820 | 5.240 | 5.250 | 79,161,439 | 435,190,010 |
| 2025/11/10 | 5.760 | 5.890 | 5.600 | 5.730 | 145,824,926 | 837,764,199 |
| 2025/11/03 | 5.190 | 6.500 | 5.190 | 5.830 | 202,182,198 | 1,147,889,429 |
| 2025/10/27 | 5.160 | 5.440 | 5.070 | 5.180 | 54,108,580 | 282,040,973 |
| 2025/10/20 | 4.980 | 5.320 | 4.930 | 5.120 | 45,781,745 | 232,914,627 |
| 2025/10/13 | 4.810 | 5.030 | 4.790 | 4.960 | 34,519,675 | 169,060,108 |
| 2025/10/09 | 4.840 | 4.910 | 4.800 | 4.910 | 10,111,099 | 49,190,496 |
| 2025/09/29 | 4.820 | 4.850 | 4.760 | 4.830 | 9,017,033 | 43,417,013 |
| 2025/09/22 | 4.890 | 4.930 | 4.790 | 4.820 | 24,853,700 | 120,726,847 |
| 2025/09/15 | 4.900 | 4.990 | 4.820 | 4.900 | 36,087,254 | 176,917,762 |
| 2025/09/08 | 4.900 | 4.950 | 4.860 | 4.890 | 29,277,700 | 143,460,730 |
| 2025/09/01 | 4.890 | 4.920 | 4.780 | 4.890 | 39,039,656 | 190,123,124 |
| 2025/08/25 | 4.990 | 5.120 | 4.800 | 4.900 | 56,969,906 | 282,143,459 |
| 2025/08/18 | 4.940 | 5.010 | 4.900 | 4.980 | 42,145,237 | 208,935,012 |
| 2025/08/11 | 5.010 | 5.070 | 4.900 | 4.930 | 36,273,316 | 180,550,430 |
| 2025/08/04 | 4.980 | 5.020 | 4.930 | 5.000 | 28,106,963 | 140,042,943 |
| 2025/07/28 | 5.140 | 5.170 | 4.900 | 4.970 | 39,318,155 | 198,360,091 |
| 2025/07/21 | 5.040 | 5.370 | 5.040 | 5.120 | 44,143,465 | 227,007,768 |
| 2025/07/14 | 5.080 | 5.160 | 5.030 | 5.050 | 32,149,427 | 163,319,089 |
| 2025/07/07 | 4.950 | 5.140 | 4.930 | 5.090 | 37,856,431 | 190,323,206 |
| 2025/06/30 | 4.940 | 5.000 | 4.850 | 4.960 | 36,608,366 | 180,753,807 |
| 2025/06/23 | 4.880 | 5.040 | 4.870 | 4.930 | 47,362,254 | 233,495,912 |
| 2025/06/16 | 5.090 | 5.220 | 4.830 | 4.890 | 46,359,068 | 232,143,033 |
| 2025/06/09 | 5.080 | 5.150 | 4.980 | 5.080 | 39,092,782 | 198,298,136 |
| 2025/06/03 | 5.070 | 5.120 | 5.000 | 5.070 | 22,242,421 | 112,657,862 |
| 2025/05/26 | 4.940 | 5.080 | 4.900 | 5.070 | 26,763,422 | 133,750,201 |
| 2025/05/19 | 4.970 | 5.120 | 4.930 | 4.940 | 36,994,511 | 184,602,609 |
| 2025/05/12 | 5.180 | 5.190 | 4.940 | 4.970 | 40,264,008 | 204,138,520 |
| 2025/05/06 | 5.030 | 5.210 | 5.030 | 5.160 | 37,857,931 | 193,359,382 |
| 2025/04/28 | 5.100 | 5.220 | 5.000 | 5.000 | 40,543,992 | 205,963,479 |
| 2025/04/21 | 4.850 | 5.100 | 4.850 | 5.080 | 51,820,720 | 257,548,978 |
| 2025/04/14 | 4.730 | 5.040 | 4.700 | 4.900 | 50,243,263 | 243,303,001 |
| 2025/04/07 | 4.860 | 4.880 | 4.320 | 4.730 | 70,549,420 | 331,405,900 |
| 2025/03/31 | 4.820 | 5.030 | 4.730 | 4.980 | 40,910,434 | 200,052,022 |
| 2025/03/24 | 4.880 | 5.000 | 4.760 | 4.860 | 47,480,174 | 231,465,848 |
| 2025/03/17 | 4.780 | 4.910 | 4.750 | 4.880 | 41,177,944 | 198,889,469 |
| 2025/03/10 | 4.670 | 4.750 | 4.620 | 4.750 | 26,903,882 | 126,380,985 |
| 2025/03/03 | 4.660 | 4.770 | 4.620 | 4.670 | 31,521,465 | 147,520,456 |
| 2025/02/24 | 4.750 | 4.820 | 4.670 | 4.670 | 37,128,563 | 175,525,281 |
| 2025/02/17 | 4.810 | 5.000 | 4.740 | 4.760 | 51,707,152 | 249,616,276 |
| 2025/02/10 | 4.730 | 5.020 | 4.720 | 4.830 | 74,830,939 | 361,059,280 |
| 2025/02/05 | 4.770 | 4.800 | 4.620 | 4.740 | 33,196,589 | 157,102,857 |
| 2025/01/27 | 4.740 | 4.830 | 4.720 | 4.770 | 10,297,500 | 49,067,587 |
| 2025/01/20 | 4.750 | 4.830 | 4.650 | 4.720 | 40,159,004 | 190,253,281 |
| 2025/01/13 | 4.540 | 4.760 | 4.510 | 4.720 | 57,455,159 | 266,161,024 |
| 2025/01/06 | 4.610 | 4.790 | 4.530 | 4.580 | 74,499,244 | 344,745,251 |
| 2024/12/30 | 5.310 | 5.350 | 4.630 | 4.670 | 130,518,631 | 651,287,968 |
| 2024/12/23 | 4.980 | 5.800 | 4.790 | 5.340 | 242,556,470 | 1,267,963,946 |
| 2024/12/16 | 5.210 | 5.330 | 4.880 | 4.980 | 85,349,395 | 435,281,914 |
| 2024/12/09 | 4.960 | 5.360 | 4.910 | 5.180 | 88,303,028 | 450,566,200 |
| 2024/12/02 | 4.860 | 5.120 | 4.860 | 4.960 | 59,288,497 | 293,478,060 |
| 2024/11/25 | 4.780 | 4.910 | 4.650 | 4.860 | 55,077,202 | 264,370,569 |
| 2024/11/18 | 4.820 | 4.990 | 4.760 | 4.780 | 68,117,326 | 329,517,564 |
| 2024/11/11 | 4.920 | 5.030 | 4.800 | 4.810 | 66,028,015 | 322,876,993 |
| 2024/11/04 | 4.720 | 5.070 | 4.670 | 4.920 | 86,982,251 | 421,429,006 |
| 2024/10/28 | 4.710 | 4.850 | 4.630 | 4.700 | 78,646,925 | 371,410,103 |
| 2024/10/21 | 4.600 | 4.740 | 4.560 | 4.700 | 68,897,722 | 320,374,407 |
| 2024/10/14 | 4.490 | 4.800 | 4.490 | 4.600 | 83,453,246 | 383,467,665 |
| 2024/10/07 | 4.620 | 5.300 | 4.040 | 4.490 | 190,774,176 | 879,945,886 |
| 2024/09/30 | 4.620 | 4.910 | 4.040 | 4.840 | 55,815,299 | 256,889,913 |
| 2024/09/23 | 4.030 | 4.510 | 4.020 | 4.480 | 113,083,882 | 481,737,337 |
| 2024/09/18 | 4.090 | 4.100 | 3.970 | 4.060 | 41,901,354 | 169,909,990 |
| 2024/09/09 | 4.180 | 4.310 | 4.050 | 4.090 | 100,640,526 | 418,412,986 |
| 2024/09/02 | 4.310 | 4.410 | 4.150 | 4.180 | 124,337,451 | 529,988,384 |
| 2024/08/26 | 6.060 | 6.190 | 4.220 | 4.350 | 357,616,965 | 1,861,396,302 |
| 2024/08/19 | 4.120 | 5.890 | 4.080 | 5.890 | 275,786,028 | 1,377,551,209 |
| 2024/08/12 | 4.100 | 4.140 | 4.040 | 4.090 | 8,312,200 | 34,017,678 |
| 2024/08/05 | 4.240 | 4.280 | 4.080 | 4.110 | 13,615,731 | 56,879,716 |
| 2024/07/29 | 4.200 | 4.300 | 4.160 | 4.240 | 17,212,703 | 72,723,670 |
| 2024/07/22 | 4.120 | 4.250 | 4.040 | 4.190 | 17,299,528 | 71,793,041 |
| 2024/07/15 | 4.180 | 4.190 | 4.060 | 4.120 | 10,161,253 | 42,042,184 |
| 2024/07/08 | 4.160 | 4.210 | 4.000 | 4.180 | 14,195,452 | 58,733,682 |