日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.900 | 5.170 | 4.780 | 4.790 | 26,445,162 | 129,845,745 |
| 2026/03/23 | 4.900 | 5.020 | 4.530 | 4.990 | 44,124,618 | 214,445,643 |
| 2026/03/16 | 5.370 | 5.400 | 5.020 | 5.020 | 29,717,707 | 154,606,370 |
| 2026/03/09 | 5.270 | 5.440 | 5.240 | 5.370 | 28,280,135 | 150,733,119 |
| 2026/03/02 | 5.290 | 5.450 | 5.090 | 5.340 | 40,748,318 | 215,660,473 |
| 2026/02/24 | 5.110 | 5.490 | 5.090 | 5.400 | 29,413,333 | 155,081,798 |
| 2026/02/09 | 5.230 | 5.280 | 5.130 | 5.130 | 28,728,238 | 149,171,375 |
| 2026/02/02 | 5.420 | 5.420 | 5.070 | 5.220 | 53,344,506 | 281,792,352 |
| 2026/01/26 | 5.950 | 5.950 | 5.650 | 5.700 | 43,817,290 | 254,687,998 |
| 2026/01/19 | 5.640 | 6.030 | 5.630 | 5.980 | 54,929,655 | 319,690,592 |
| 2026/01/12 | 5.590 | 5.680 | 5.450 | 5.670 | 49,091,095 | 274,787,404 |
| 2026/01/05 | 5.360 | 5.710 | 5.340 | 5.620 | 51,464,668 | 283,441,659 |
| 2025/12/29 | 5.360 | 5.380 | 5.250 | 5.370 | 22,438,870 | 119,823,565 |
| 2025/12/22 | 5.390 | 5.490 | 5.350 | 5.400 | 33,567,463 | 181,516,056 |
| 2025/12/15 | 5.510 | 5.510 | 5.220 | 5.390 | 39,858,845 | 215,536,704 |
| 2025/12/08 | 5.690 | 5.890 | 5.510 | 5.540 | 39,009,627 | 220,696,964 |
| 2025/12/01 | 6.010 | 6.070 | 5.530 | 5.680 | 45,237,139 | 263,393,241 |
| 2025/11/24 | 5.740 | 6.180 | 5.710 | 6.000 | 93,141,231 | 550,231,822 |
| 2025/11/17 | 6.120 | 6.140 | 5.610 | 5.680 | 107,868,510 | 635,075,852 |
| 2025/11/10 | 6.300 | 6.560 | 5.930 | 6.200 | 190,571,839 | 1,190,597,564 |
| 2025/11/03 | 5.890 | 7.150 | 5.890 | 6.470 | 89,118,297 | 565,901,185 |
| 2025/10/27 | 5.320 | 5.630 | 5.210 | 5.610 | 97,065,910 | 528,281,215 |
| 2025/10/20 | 4.900 | 5.390 | 4.890 | 5.230 | 52,436,318 | 267,556,312 |
| 2025/10/13 | 4.730 | 5.090 | 4.700 | 4.880 | 43,886,957 | 212,851,741 |
| 2025/10/09 | 4.810 | 4.880 | 4.770 | 4.850 | 12,329,261 | 59,519,507 |
| 2025/09/29 | 4.720 | 4.840 | 4.670 | 4.830 | 10,244,248 | 48,813,841 |
| 2025/09/22 | 4.950 | 4.970 | 4.680 | 4.720 | 40,910,738 | 197,598,864 |
| 2025/09/15 | 4.970 | 5.080 | 4.880 | 4.960 | 49,460,998 | 245,944,812 |
| 2025/09/08 | 4.900 | 4.990 | 4.870 | 4.980 | 46,565,080 | 229,798,669 |
| 2025/09/01 | 4.900 | 5.090 | 4.800 | 4.890 | 47,441,004 | 233,409,739 |
| 2025/08/25 | 5.040 | 5.140 | 4.850 | 4.920 | 55,607,094 | 277,340,381 |
| 2025/08/18 | 4.860 | 5.150 | 4.840 | 5.020 | 59,270,861 | 294,428,002 |
| 2025/08/11 | 4.950 | 5.050 | 4.810 | 4.850 | 47,656,864 | 234,233,486 |
| 2025/08/04 | 4.820 | 5.110 | 4.740 | 4.960 | 52,055,437 | 255,462,057 |
| 2025/07/28 | 4.730 | 5.060 | 4.710 | 4.800 | 82,773,918 | 399,384,154 |
| 2025/07/21 | 4.660 | 4.730 | 4.610 | 4.670 | 41,714,358 | 194,701,765 |
| 2025/07/14 | 4.830 | 4.850 | 4.550 | 4.660 | 42,691,251 | 201,609,432 |
| 2025/07/07 | 4.630 | 4.930 | 4.600 | 4.810 | 64,411,513 | 305,471,600 |
| 2025/06/30 | 4.480 | 4.740 | 4.480 | 4.630 | 52,104,435 | 238,768,573 |
| 2025/06/23 | 4.340 | 4.620 | 4.310 | 4.480 | 57,624,073 | 255,706,823 |
| 2025/06/16 | 4.840 | 5.140 | 4.310 | 4.340 | 95,418,732 | 444,412,744 |
| 2025/06/09 | 4.650 | 5.080 | 4.610 | 4.850 | 98,999,820 | 474,951,636 |
| 2025/06/03 | 4.600 | 4.650 | 4.510 | 4.600 | 42,787,006 | 196,392,357 |
| 2025/05/26 | 4.370 | 4.750 | 4.330 | 4.600 | 77,142,668 | 348,106,289 |
| 2025/05/19 | 4.350 | 4.800 | 4.330 | 4.370 | 113,019,621 | 504,350,058 |
| 2025/05/12 | 4.220 | 4.480 | 4.170 | 4.300 | 129,561,724 | 556,143,700 |
| 2025/05/06 | 3.920 | 4.310 | 3.920 | 4.180 | 114,658,544 | 468,093,505 |
| 2025/04/28 | 3.880 | 3.930 | 3.720 | 3.910 | 91,672,348 | 353,855,263 |
| 2025/04/21 | 4.310 | 4.430 | 3.890 | 3.920 | 230,536,891 | 953,846,386 |
| 2025/04/14 | 5.210 | 5.260 | 4.430 | 4.430 | 99,797,831 | 482,273,018 |
| 2025/04/07 | 5.000 | 5.460 | 4.200 | 5.210 | 181,364,807 | 900,929,678 |
| 2025/03/31 | 5.380 | 5.410 | 5.170 | 5.320 | 66,281,843 | 352,619,404 |
| 2025/03/24 | 6.020 | 6.030 | 5.130 | 5.360 | 132,365,035 | 745,876,972 |
| 2025/03/17 | 6.370 | 6.600 | 6.110 | 6.120 | 94,240,748 | 593,716,712 |
| 2025/03/10 | 6.400 | 6.540 | 6.190 | 6.370 | 103,543,374 | 660,089,009 |
| 2025/03/03 | 7.000 | 7.310 | 6.380 | 6.400 | 207,331,300 | 1,404,151,229 |
| 2025/02/24 | 6.520 | 7.240 | 6.370 | 7.100 | 228,329,664 | 1,554,354,187 |
| 2025/02/17 | 6.730 | 7.000 | 6.440 | 6.510 | 113,439,763 | 756,643,219 |
| 2025/02/10 | 6.710 | 7.250 | 6.500 | 6.770 | 200,225,399 | 1,363,034,403 |
| 2025/02/05 | 6.120 | 6.780 | 6.000 | 6.660 | 122,173,731 | 780,690,141 |
| 2025/01/27 | 6.600 | 6.730 | 6.300 | 6.300 | 45,483,277 | 294,845,343 |
| 2025/01/20 | 8.200 | 9.100 | 7.000 | 7.000 | 297,432,843 | 2,327,411,996 |
| 2025/01/13 | 7.860 | 8.450 | 7.740 | 8.220 | 79,062,745 | 637,838,695 |
| 2025/01/06 | 8.260 | 8.440 | 7.960 | 7.970 | 59,078,870 | 481,935,882 |
| 2024/12/30 | 8.910 | 8.930 | 8.240 | 8.260 | 58,794,052 | 504,746,936 |
| 2024/12/23 | 9.380 | 9.390 | 8.760 | 8.930 | 71,783,930 | 654,310,521 |
| 2024/12/16 | 10.100 | 10.190 | 9.300 | 9.390 | 80,022,020 | 779,814,584 |
| 2024/12/09 | 10.490 | 10.900 | 10.070 | 10.080 | 141,962,695 | 1,474,282,587 |
| 2024/12/02 | 10.180 | 10.530 | 10.040 | 10.520 | 112,821,724 | 1,164,038,137 |
| 2024/11/25 | 10.070 | 10.280 | 9.600 | 10.160 | 103,354,410 | 1,036,386,346 |
| 2024/11/18 | 10.400 | 10.720 | 9.910 | 9.980 | 127,659,118 | 1,308,825,107 |
| 2024/11/11 | 11.750 | 11.770 | 10.370 | 10.390 | 176,599,387 | 1,954,955,214 |
| 2024/11/04 | 11.280 | 12.520 | 10.600 | 11.740 | 350,826,936 | 4,046,788,706 |
| 2024/10/28 | 10.740 | 11.180 | 10.350 | 10.750 | 235,769,131 | 2,535,697,003 |
| 2024/10/21 | 10.560 | 10.990 | 10.450 | 10.710 | 192,609,132 | 2,056,584,006 |
| 2024/10/14 | 11.190 | 11.670 | 10.010 | 10.740 | 344,858,919 | 3,759,824,364 |
| 2024/10/08 | 13.980 | 13.980 | 10.290 | 10.660 | 272,607,096 | 3,333,303,266 |
| 2024/09/30 | 12.180 | 12.710 | 11.510 | 12.710 | 137,959,536 | 1,693,798,203 |
| 2024/09/23 | 9.410 | 12.600 | 9.410 | 11.550 | 597,751,125 | 6,421,341,460 |
| 2024/09/18 | 8.070 | 10.180 | 7.900 | 9.710 | 263,110,479 | 2,358,785,444 |
| 2024/09/09 | 7.200 | 8.160 | 7.060 | 8.160 | 116,621,048 | 891,567,911 |
| 2024/09/02 | 7.400 | 7.490 | 7.090 | 7.250 | 78,390,285 | 572,837,007 |
| 2024/08/26 | 7.330 | 7.580 | 6.760 | 7.420 | 96,596,383 | 702,497,195 |
| 2024/08/19 | 7.800 | 8.170 | 7.360 | 7.380 | 106,357,865 | 816,562,508 |
| 2024/08/12 | 8.190 | 8.310 | 7.730 | 7.800 | 52,883,272 | 423,462,800 |
| 2024/08/05 | 7.960 | 8.600 | 7.890 | 8.290 | 80,083,651 | 655,484,683 |
| 2024/07/29 | 7.710 | 8.230 | 7.540 | 7.990 | 65,296,998 | 513,724,131 |
| 2024/07/22 | 7.990 | 8.120 | 7.580 | 7.700 | 48,298,202 | 379,020,140 |
| 2024/07/15 | 8.050 | 8.190 | 7.770 | 7.890 | 58,788,077 | 468,834,914 |
| 2024/07/08 | 8.380 | 8.420 | 7.620 | 8.130 | 78,166,549 | 636,080,292 |