日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/01 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/06 | - | - | - | - | 0 | - |
| 2024/04/01 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/09 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | 0.450 | 0.450 | 0.430 | 0.430 | 44,933,300 | 19,770,652 |
| 2023/05/04 | 1.000 | 1.050 | 0.470 | 0.470 | 523,845,615 | 391,574,597 |
| 2023/04/03 | 1.160 | 1.180 | 0.880 | 1.000 | 730,760,568 | 770,952,399 |
| 2023/03/01 | 1.170 | 1.390 | 1.150 | 1.160 | 1,245,276,676 | 1,516,124,353 |
| 2023/02/01 | 1.300 | 1.310 | 1.140 | 1.180 | 835,921,840 | 1,030,273,667 |
| 2023/01/03 | 1.380 | 1.430 | 1.250 | 1.320 | 831,319,914 | 1,118,125,284 |
| 2022/12/01 | 1.640 | 1.900 | 1.260 | 1.360 | 2,755,656,528 | 4,243,711,053 |
| 2022/11/01 | 0.870 | 1.560 | 0.870 | 1.560 | 2,072,327,704 | 2,517,878,160 |
| 2022/10/10 | 1.160 | 1.180 | 0.890 | 0.890 | 896,039,703 | 922,920,894 |
| 2022/09/01 | 1.240 | 1.380 | 1.130 | 1.170 | 1,237,545,138 | 1,522,180,519 |
| 2022/08/01 | 1.250 | 1.290 | 1.160 | 1.240 | 1,105,126,711 | 1,364,831,488 |
| 2022/07/01 | 1.350 | 1.370 | 1.130 | 1.270 | 1,005,842,494 | 1,287,478,392 |
| 2022/06/01 | 1.420 | 1.500 | 1.320 | 1.350 | 704,926,096 | 985,134,219 |
| 2022/05/05 | 1.790 | 1.790 | 1.390 | 1.420 | 1,054,050,607 | 1,683,845,844 |
| 2022/04/01 | 3.420 | 3.640 | 1.710 | 1.880 | 1,965,723,418 | 5,233,738,600 |
| 2022/03/01 | 2.910 | 3.700 | 2.490 | 3.430 | 3,003,987,050 | 9,409,989,434 |
| 2022/02/07 | 2.410 | 3.590 | 2.390 | 2.900 | 2,272,109,697 | 6,413,029,619 |
| 2022/01/04 | 2.200 | 2.770 | 2.140 | 2.220 | 1,333,675,277 | 3,110,797,583 |
| 2021/12/01 | 2.050 | 2.770 | 2.040 | 2.210 | 1,380,264,460 | 3,129,749,663 |
| 2021/11/01 | 1.980 | 2.400 | 1.810 | 2.030 | 1,058,176,770 | 2,174,553,262 |
| 2021/10/08 | 2.140 | 2.250 | 1.920 | 1.980 | 399,371,560 | 827,697,558 |
| 2021/09/01 | 2.000 | 2.350 | 1.990 | 2.090 | 688,717,737 | 1,451,472,630 |
| 2021/08/02 | 1.950 | 2.230 | 1.900 | 2.000 | 496,650,849 | 1,003,234,714 |
| 2021/07/01 | 2.170 | 2.490 | 1.840 | 1.960 | 598,832,866 | 1,266,531,511 |
| 2021/06/01 | 2.640 | 2.760 | 2.150 | 2.160 | 436,732,800 | 1,060,168,872 |
| 2021/05/06 | 2.560 | 2.770 | 2.510 | 2.660 | 306,772,641 | 805,278,182 |
| 2021/04/01 | 3.060 | 3.070 | 2.540 | 2.580 | 351,135,907 | 987,569,738 |
| 2021/03/01 | 3.310 | 3.580 | 2.990 | 3.060 | 632,964,470 | 2,047,640,060 |
| 2021/02/01 | 2.560 | 3.550 | 2.510 | 3.300 | 521,835,437 | 1,555,069,602 |
| 2021/01/04 | 3.220 | 3.370 | 2.650 | 2.670 | 745,343,441 | 2,219,260,095 |
| 2020/12/01 | 4.040 | 4.070 | 3.210 | 3.270 | 440,708,838 | 1,607,485,486 |
| 2020/11/02 | 3.770 | 4.240 | 3.660 | 4.090 | 600,257,321 | 2,365,013,844 |
| 2020/10/09 | 4.350 | 4.620 | 3.730 | 3.750 | 343,126,269 | 1,411,106,781 |
| 2020/09/01 | 5.140 | 5.640 | 4.160 | 4.320 | 555,530,557 | 2,674,879,631 |
| 2020/08/03 | 5.760 | 6.050 | 4.890 | 5.160 | 812,798,934 | 4,441,946,174 |
| 2020/07/01 | 5.090 | 7.700 | 5.080 | 5.940 | 2,054,291,692 | 12,228,171,296 |
| 2020/06/01 | 4.140 | 5.430 | 4.110 | 5.090 | 1,004,726,878 | 4,714,680,875 |
| 2020/05/06 | 4.200 | 4.770 | 4.060 | 4.110 | 480,594,109 | 2,059,345,757 |
| 2020/04/01 | 5.150 | 5.320 | 4.400 | 4.400 | 461,619,019 | 2,223,849,624 |
| 2020/03/02 | 5.300 | 6.730 | 4.880 | 5.170 | 1,520,870,345 | 8,395,204,304 |
| 2020/02/03 | 5.050 | 5.690 | 4.790 | 5.310 | 853,796,727 | 4,448,280,947 |
| 2020/01/02 | 6.260 | 6.360 | 5.550 | 5.610 | 422,463,328 | 2,511,544,484 |
| 2019/12/02 | 5.670 | 6.360 | 5.650 | 6.150 | 643,463,151 | 3,833,431,722 |
| 2019/11/01 | 5.760 | 6.160 | 5.440 | 5.660 | 371,038,739 | 2,135,327,942 |
| 2019/10/08 | 6.010 | 6.290 | 5.720 | 5.760 | 408,518,342 | 2,428,641,543 |
| 2019/09/02 | 6.170 | 6.690 | 5.960 | 6.010 | 400,743,866 | 2,487,617,548 |
| 2019/08/01 | 6.880 | 6.930 | 5.800 | 6.110 | 343,893,002 | 2,211,232,002 |
| 2019/07/01 | 8.370 | 8.715 | 6.750 | 6.930 | 457,106,831 | 3,515,722,913 |
| 2019/06/03 | 7.715 | 8.390 | 7.520 | 8.250 | 187,891,488 | 1,497,260,295 |
| 2019/05/06 | 8.755 | 8.875 | 7.435 | 7.750 | 228,390,885 | 1,873,661,722 |
| 2019/04/01 | 9.650 | 11.030 | 8.790 | 9.085 | 433,064,085 | 4,174,196,449 |
| 2019/03/01 | 7.690 | 10.485 | 7.310 | 9.470 | 773,875,202 | 6,762,701,921 |
| 2019/02/01 | 6.800 | 7.935 | 6.715 | 7.655 | 457,387,648 | 3,328,066,873 |
| 2019/01/02 | 6.980 | 7.340 | 6.655 | 6.770 | 153,773,415 | 1,066,610,849 |
| 2018/12/03 | 7.925 | 7.950 | 6.855 | 7.010 | 115,179,849 | 856,362,177 |
| 2018/11/01 | 7.405 | 8.380 | 7.205 | 7.745 | 230,102,490 | 1,768,050,007 |