日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.840 | 7.950 | 6.800 | 6.890 | 122,182,658 | 900,486,189 |
| 2026/03/23 | 7.660 | 8.100 | 7.090 | 7.770 | 191,828,341 | 1,468,445,950 |
| 2026/03/16 | 8.270 | 8.630 | 7.400 | 7.560 | 261,703,443 | 2,084,467,923 |
| 2026/03/09 | 8.380 | 8.560 | 7.610 | 8.140 | 299,138,793 | 2,444,711,785 |
| 2026/03/02 | 8.330 | 8.680 | 7.430 | 7.840 | 463,349,330 | 3,739,229,093 |
| 2026/02/24 | 6.890 | 7.890 | 6.880 | 7.890 | 106,842,865 | 789,301,665 |
| 2026/02/09 | 6.900 | 7.020 | 6.800 | 6.820 | 38,361,758 | 264,120,703 |
| 2026/02/02 | 6.880 | 6.960 | 6.660 | 6.860 | 49,660,395 | 339,677,101 |
| 2026/01/26 | 6.940 | 7.120 | 6.800 | 7.100 | 59,095,408 | 413,076,901 |
| 2026/01/19 | 6.580 | 6.970 | 6.580 | 6.940 | 44,849,593 | 303,519,620 |
| 2026/01/12 | 6.690 | 6.720 | 6.580 | 6.620 | 41,029,083 | 272,945,974 |
| 2026/01/05 | 6.560 | 6.800 | 6.550 | 6.710 | 28,411,682 | 189,079,743 |
| 2025/12/29 | 6.580 | 6.630 | 6.500 | 6.540 | 12,290,319 | 80,655,218 |
| 2025/12/22 | 6.640 | 6.660 | 6.530 | 6.600 | 16,600,451 | 109,687,479 |
| 2025/12/15 | 6.470 | 6.650 | 6.400 | 6.640 | 27,244,205 | 178,177,100 |
| 2025/12/08 | 6.670 | 6.670 | 6.470 | 6.470 | 29,438,478 | 193,410,800 |
| 2025/12/01 | 6.730 | 6.790 | 6.520 | 6.650 | 33,168,237 | 221,315,061 |
| 2025/11/24 | 6.780 | 6.790 | 6.650 | 6.730 | 40,211,046 | 270,921,922 |
| 2025/11/17 | 7.150 | 7.190 | 6.710 | 6.730 | 52,721,579 | 366,151,366 |
| 2025/11/10 | 7.230 | 7.250 | 7.110 | 7.150 | 59,006,794 | 423,963,814 |
| 2025/11/03 | 6.870 | 7.240 | 6.870 | 7.170 | 64,708,359 | 455,385,076 |
| 2025/10/27 | 6.860 | 6.930 | 6.730 | 6.880 | 37,128,008 | 254,326,854 |
| 2025/10/20 | 6.740 | 6.920 | 6.670 | 6.840 | 28,490,778 | 193,523,609 |
| 2025/10/13 | 6.820 | 6.940 | 6.740 | 6.790 | 27,175,666 | 185,405,981 |
| 2025/10/09 | 6.780 | 6.920 | 6.720 | 6.900 | 12,015,978 | 82,069,129 |
| 2025/09/29 | 6.760 | 6.820 | 6.690 | 6.780 | 8,334,961 | 56,365,173 |
| 2025/09/22 | 6.950 | 6.990 | 6.680 | 6.760 | 30,024,080 | 205,514,827 |
| 2025/09/15 | 7.090 | 7.130 | 6.930 | 6.970 | 34,798,964 | 244,636,716 |
| 2025/09/08 | 7.050 | 7.160 | 7.020 | 7.100 | 33,502,964 | 237,284,742 |
| 2025/09/01 | 7.100 | 7.110 | 6.960 | 7.050 | 35,356,444 | 249,439,712 |
| 2025/08/25 | 7.320 | 7.540 | 7.000 | 7.110 | 79,064,604 | 572,625,394 |
| 2025/08/18 | 7.260 | 7.340 | 7.170 | 7.330 | 47,593,348 | 346,241,606 |
| 2025/08/11 | 7.140 | 7.280 | 7.010 | 7.180 | 54,046,886 | 386,570,352 |
| 2025/08/04 | 7.230 | 7.240 | 7.040 | 7.110 | 46,163,706 | 330,301,316 |
| 2025/07/28 | 7.220 | 7.220 | 6.930 | 7.010 | 54,731,894 | 388,322,787 |
| 2025/07/21 | 7.140 | 7.420 | 7.120 | 7.180 | 64,978,293 | 468,818,383 |
| 2025/07/14 | 7.010 | 7.140 | 6.940 | 7.060 | 36,741,237 | 258,566,455 |
| 2025/07/07 | 6.980 | 7.080 | 6.960 | 7.050 | 32,381,429 | 227,236,678 |
| 2025/06/30 | 6.910 | 7.040 | 6.880 | 6.980 | 33,241,014 | 231,108,149 |
| 2025/06/23 | 6.850 | 6.950 | 6.760 | 6.900 | 46,477,242 | 319,066,266 |
| 2025/06/16 | 6.800 | 7.100 | 6.740 | 6.860 | 57,295,664 | 393,907,690 |
| 2025/06/09 | 6.930 | 6.980 | 6.860 | 6.910 | 28,250,030 | 195,490,207 |
| 2025/06/03 | 6.830 | 6.940 | 6.810 | 6.930 | 18,325,913 | 126,036,466 |
| 2025/05/26 | 6.810 | 6.930 | 6.760 | 6.850 | 23,122,532 | 158,100,312 |
| 2025/05/19 | 6.870 | 6.970 | 6.820 | 6.830 | 27,882,510 | 191,622,549 |
| 2025/05/12 | 6.890 | 6.980 | 6.810 | 6.860 | 30,192,607 | 207,876,099 |
| 2025/05/06 | 6.720 | 6.990 | 6.710 | 6.860 | 34,948,519 | 238,348,899 |
| 2025/04/28 | 6.900 | 6.900 | 6.700 | 6.700 | 18,408,611 | 125,178,554 |
| 2025/04/21 | 7.110 | 7.170 | 6.790 | 6.900 | 48,959,487 | 342,349,212 |
| 2025/04/14 | 7.000 | 7.250 | 6.970 | 7.110 | 54,255,741 | 384,266,285 |
| 2025/04/07 | 7.080 | 7.150 | 6.580 | 6.960 | 71,386,555 | 495,601,158 |
| 2025/03/31 | 7.300 | 7.360 | 7.140 | 7.310 | 34,352,417 | 249,999,714 |
| 2025/03/24 | 7.410 | 7.880 | 7.330 | 7.360 | 125,118,770 | 937,765,181 |
| 2025/03/17 | 7.230 | 7.430 | 7.220 | 7.410 | 44,672,918 | 327,117,442 |
| 2025/03/10 | 7.100 | 7.230 | 7.050 | 7.230 | 34,266,133 | 245,088,516 |
| 2025/03/03 | 7.080 | 7.170 | 7.050 | 7.120 | 28,277,763 | 200,913,506 |
| 2025/02/24 | 7.130 | 7.300 | 7.040 | 7.060 | 42,492,122 | 303,075,060 |
| 2025/02/17 | 7.280 | 7.350 | 7.040 | 7.110 | 35,801,209 | 257,589,698 |
| 2025/02/10 | 7.310 | 7.340 | 7.230 | 7.260 | 34,337,923 | 250,151,769 |
| 2025/02/05 | 7.270 | 7.330 | 7.180 | 7.300 | 21,901,753 | 159,225,744 |
| 2025/01/27 | 7.150 | 7.410 | 7.150 | 7.240 | 10,911,400 | 78,971,257 |
| 2025/01/20 | 7.230 | 7.250 | 7.030 | 7.130 | 24,446,500 | 175,036,940 |
| 2025/01/13 | 6.980 | 7.240 | 6.900 | 7.210 | 30,884,991 | 218,742,948 |
| 2025/01/06 | 7.110 | 7.170 | 6.930 | 6.960 | 27,541,737 | 193,962,682 |
| 2024/12/30 | 7.370 | 7.520 | 7.080 | 7.100 | 28,316,648 | 205,791,239 |
| 2024/12/23 | 7.560 | 7.610 | 7.260 | 7.440 | 35,149,325 | 262,477,584 |
| 2024/12/16 | 7.900 | 8.070 | 7.520 | 7.560 | 55,429,992 | 430,275,312 |
| 2024/12/09 | 7.940 | 8.150 | 7.770 | 7.930 | 98,290,217 | 781,161,499 |
| 2024/12/02 | 7.860 | 8.610 | 7.810 | 7.980 | 132,670,389 | 1,069,986,687 |
| 2024/11/25 | 7.550 | 8.180 | 7.500 | 7.830 | 160,903,449 | 1,249,415,281 |
| 2024/11/18 | 7.520 | 7.790 | 7.230 | 7.490 | 87,375,924 | 655,974,749 |
| 2024/11/11 | 7.480 | 7.800 | 7.420 | 7.500 | 79,876,145 | 603,064,894 |
| 2024/11/04 | 7.180 | 7.700 | 7.120 | 7.490 | 73,636,272 | 542,883,415 |
| 2024/10/28 | 7.350 | 7.570 | 7.190 | 7.200 | 71,330,605 | 522,675,008 |
| 2024/10/21 | 7.380 | 7.500 | 7.220 | 7.370 | 67,038,772 | 493,908,152 |
| 2024/10/14 | 7.310 | 8.000 | 7.170 | 7.380 | 120,437,538 | 899,066,221 |
| 2024/10/07 | 7.300 | 8.300 | 7.140 | 7.280 | 114,293,066 | 857,769,460 |
| 2024/09/30 | 7.300 | 7.650 | 7.140 | 7.550 | 31,241,183 | 231,497,166 |
| 2024/09/23 | 6.500 | 7.170 | 6.480 | 7.120 | 30,779,603 | 209,839,943 |
| 2024/09/18 | 6.570 | 6.610 | 6.400 | 6.510 | 7,077,400 | 46,162,341 |
| 2024/09/09 | 6.610 | 6.650 | 6.540 | 6.570 | 10,105,850 | 66,622,816 |
| 2024/09/02 | 6.470 | 6.670 | 6.470 | 6.610 | 16,292,051 | 106,794,394 |
| 2024/08/26 | 6.250 | 6.590 | 6.250 | 6.530 | 21,219,583 | 135,911,429 |
| 2024/08/19 | 6.350 | 6.400 | 6.230 | 6.270 | 8,640,726 | 54,544,582 |
| 2024/08/12 | 6.370 | 6.420 | 6.320 | 6.340 | 8,969,693 | 57,069,671 |
| 2024/08/05 | 6.440 | 6.460 | 6.310 | 6.380 | 11,686,028 | 74,761,364 |
| 2024/07/29 | 6.390 | 6.560 | 6.290 | 6.460 | 10,815,675 | 69,490,711 |
| 2024/07/22 | 6.500 | 6.520 | 6.250 | 6.380 | 10,519,755 | 67,457,928 |
| 2024/07/15 | 6.690 | 6.690 | 6.350 | 6.490 | 10,023,320 | 65,702,862 |
| 2024/07/08 | 6.630 | 6.730 | 6.370 | 6.670 | 13,982,959 | 92,287,529 |