日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.070 | 2.070 | 2.070 | 2.070 | 116,000 | 240,120 |
| 2026/03/23 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 | 1,800 |
| 2026/03/16 | 1.890 | 1.900 | 1.800 | 1.800 | 9,355 | 17,283 |
| 2026/03/09 | 2.300 | 2.300 | 1.860 | 1.860 | 4,945 | 10,285 |
| 2026/03/02 | 1.890 | 2.000 | 1.780 | 2.000 | 14,970 | 28,704 |
| 2026/02/23 | 1.630 | 1.630 | 1.630 | 1.630 | 1,800 | 2,934 |
| 2026/02/16 | 1.750 | 1.760 | 1.750 | 1.760 | 2,000 | 3,510 |
| 2026/02/09 | 1.950 | 2.570 | 1.730 | 1.760 | 14,000 | 28,035 |
| 2026/02/02 | 1.520 | 1.700 | 1.520 | 1.700 | 3,059 | 4,924 |
| 2026/01/26 | 1.600 | 1.700 | 1.580 | 1.720 | 27,338 | 45,107 |
| 2026/01/19 | 1.650 | 1.650 | 1.610 | 1.640 | 3,885 | 6,361 |
| 2026/01/12 | 1.700 | 1.700 | 1.700 | 1.700 | 3,805 | 6,468 |
| 2026/01/05 | 1.660 | 1.710 | 1.660 | 1.730 | 2,000 | 3,380 |
| 2025/12/29 | 1.650 | 1.650 | 1.650 | 1.660 | 2,070 | 3,420 |
| 2025/12/22 | 1.720 | 1.720 | 1.700 | 1.710 | 3,715 | 6,361 |
| 2025/12/15 | 1.900 | 1.900 | 1.900 | 1.900 | 2,000 | 3,800 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | 1.990 | 2.000 | 1.800 | 2.000 | 15,000 | 29,212 |
| 2025/11/24 | 1.950 | 2.160 | 1.950 | 2.000 | 16,535 | 33,318 |
| 2025/11/17 | 2.230 | 2.300 | 2.000 | 2.000 | 35,065 | 74,776 |
| 2025/11/10 | 1.870 | 2.010 | 1.860 | 1.990 | 14,428 | 27,882 |
| 2025/11/03 | 1.600 | 1.810 | 1.600 | 1.810 | 68,280 | 116,417 |
| 2025/10/27 | 1.900 | 1.900 | 1.800 | 1.800 | 4,500 | 8,325 |
| 2025/10/20 | 1.810 | 2.020 | 1.810 | 1.900 | 17,242 | 32,501 |
| 2025/10/13 | 2.130 | 2.130 | 1.770 | 1.790 | 39,050 | 76,342 |
| 2025/10/06 | 1.670 | 2.900 | 1.670 | 2.230 | 313,899 | 664,681 |
| 2025/09/29 | 1.790 | 1.940 | 1.790 | 1.940 | 7,432 | 13,860 |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | 1.900 | 1.900 | 1.850 | 1.900 | 4,846 | 9,146 |
| 2025/09/08 | 1.760 | 2.000 | 1.760 | 1.920 | 34,941 | 64,990 |
| 2025/09/01 | 1.710 | 1.800 | 1.680 | 1.850 | 46,135 | 81,197 |
| 2025/08/25 | 1.910 | 1.980 | 1.670 | 1.980 | 6,975 | 13,147 |
| 2025/08/18 | 1.910 | 1.930 | 1.910 | 1.930 | 6,079 | 11,671 |
| 2025/08/11 | 1.900 | 2.000 | 1.900 | 2.000 | 23,075 | 44,996 |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | 2.100 | 2.280 | 2.100 | 2.200 | 3,231 | 7,011 |
| 2025/07/21 | 1.990 | 2.350 | 1.990 | 2.230 | 46,539 | 99,593 |
| 2025/07/14 | 1.450 | 2.510 | 1.310 | 2.030 | 176,125 | 321,428 |
| 2025/07/07 | 1.450 | 1.450 | 1.400 | 1.450 | 3,803 | 5,466 |
| 2025/06/30 | 1.450 | 1.450 | 1.450 | 1.450 | 4,600 | 6,670 |
| 2025/06/23 | 1.450 | 1.450 | 1.450 | 1.450 | 3,200 | 4,640 |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | 1.480 | 1.480 | 1.480 | 1.480 | 11,060 | 16,368 |
| 2025/06/02 | 1.580 | 1.590 | 1.480 | 1.480 | 22,900 | 35,094 |
| 2025/05/26 | 1.590 | 1.590 | 1.590 | 1.590 | 21,000 | 33,390 |
| 2025/05/19 | 1.690 | 1.690 | 1.580 | 1.590 | 2,449 | 4,010 |
| 2025/05/12 | 1.660 | 1.710 | 1.660 | 1.710 | 3,500 | 5,897 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | 1.600 | 1.600 | 1.600 | 1.680 | 2,200 | 3,564 |
| 2025/04/14 | 1.700 | 1.730 | 1.700 | 1.730 | 16,575 | 28,426 |
| 2025/04/07 | 1.820 | 1.820 | 1.700 | 1.730 | 6,935 | 12,257 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 1.880 | 1.880 | 1.800 | 1.820 | 3,025 | 5,581 |
| 2025/03/17 | 1.990 | 2.130 | 1.900 | 2.130 | 10,742 | 21,886 |
| 2025/03/10 | 2.550 | 2.550 | 2.000 | 2.010 | 19,760 | 45,003 |
| 2025/03/03 | 2.210 | 2.530 | 2.210 | 2.530 | 2,700 | 6,399 |
| 2025/02/24 | 2.450 | 2.450 | 2.300 | 2.300 | 13,955 | 33,143 |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | 2.450 | 2.450 | 2.450 | 2.450 | 4,815 | 11,796 |
| 2025/02/03 | 2.450 | 2.450 | 2.420 | 2.420 | 3,180 | 7,743 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 2.400 | 2.500 | 2.400 | 2.500 | 2,160 | 5,292 |
| 2025/01/13 | 2.370 | 2.380 | 2.370 | 2.400 | 3,800 | 9,044 |
| 2025/01/06 | 2.450 | 2.450 | 2.300 | 2.410 | 11,345 | 27,256 |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 2.470 | 2.470 | 2.470 | 2.470 | 8,090 | 19,982 |
| 2024/12/09 | 2.430 | 2.610 | 2.430 | 2.570 | 19,372 | 48,623 |
| 2024/12/02 | 2.600 | 2.700 | 2.600 | 2.680 | 4,340 | 11,479 |
| 2024/11/25 | 2.700 | 2.700 | 2.700 | 2.700 | 2,000 | 5,400 |
| 2024/11/18 | 2.700 | 2.800 | 2.700 | 2.800 | 7,095 | 19,511 |
| 2024/11/11 | 3.200 | 3.200 | 2.700 | 2.750 | 6,000 | 17,775 |
| 2024/11/04 | 2.900 | 3.000 | 2.900 | 3.000 | 13,804 | 40,721 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 2.900 | 2.900 | 2.900 | 2.900 | 12,000 | 34,800 |
| 2024/10/14 | 3.000 | 3.000 | 2.900 | 2.900 | 11,105 | 32,759 |
| 2024/10/07 | 3.150 | 3.280 | 3.040 | 3.040 | 26,750 | 83,660 |
| 2024/09/30 | 2.900 | 3.150 | 2.580 | 3.150 | 59,440 | 175,050 |
| 2024/09/23 | 2.710 | 3.000 | 2.710 | 3.000 | 13,195 | 37,671 |
| 2024/09/16 | 2.610 | 2.800 | 2.540 | 2.650 | 9,940 | 26,341 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 2.680 | 2.900 | 2.680 | 2.900 | 6,825 | 19,041 |
| 2024/08/26 | 2.620 | 2.900 | 2.620 | 2.900 | 3,025 | 8,349 |
| 2024/08/19 | 3.000 | 3.000 | 2.890 | 2.900 | 5,245 | 15,459 |
| 2024/08/12 | 2.620 | 2.790 | 2.620 | 2.620 | 10,320 | 27,477 |
| 2024/08/05 | 2.700 | 2.700 | 2.700 | 2.700 | 1,500 | 4,050 |
| 2024/07/29 | 2.710 | 3.000 | 2.710 | 3.000 | 18,690 | 53,359 |
| 2024/07/22 | 2.420 | 2.700 | 2.410 | 2.700 | 10,202 | 26,091 |
| 2024/07/15 | 2.670 | 2.700 | 2.550 | 2.700 | 20,333 | 53,984 |