日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.910 | 7.140 | 6.750 | 6.780 | 33,605,631 | 231,710,825 |
| 2026/03/23 | 7.070 | 7.090 | 6.580 | 6.990 | 50,241,038 | 348,295,995 |
| 2026/03/16 | 7.590 | 7.680 | 7.150 | 7.150 | 41,492,982 | 306,736,869 |
| 2026/03/09 | 7.530 | 7.700 | 7.410 | 7.600 | 45,962,334 | 347,475,245 |
| 2026/03/02 | 7.640 | 7.680 | 7.360 | 7.570 | 57,955,836 | 438,291,009 |
| 2026/02/24 | 7.440 | 7.750 | 7.430 | 7.740 | 37,456,976 | 284,298,447 |
| 2026/02/09 | 7.690 | 7.730 | 7.390 | 7.410 | 43,162,294 | 326,091,131 |
| 2026/02/02 | 7.720 | 7.760 | 7.420 | 7.670 | 56,416,274 | 431,161,374 |
| 2026/01/26 | 7.860 | 7.880 | 7.560 | 7.790 | 83,761,637 | 651,037,323 |
| 2026/01/19 | 7.200 | 8.030 | 7.180 | 7.860 | 85,275,363 | 645,321,309 |
| 2026/01/12 | 7.200 | 7.380 | 7.100 | 7.190 | 54,911,934 | 396,326,883 |
| 2026/01/05 | 7.120 | 7.250 | 7.050 | 7.200 | 47,079,592 | 336,854,480 |
| 2025/12/29 | 7.190 | 7.230 | 7.090 | 7.120 | 17,112,792 | 122,484,808 |
| 2025/12/22 | 7.150 | 7.360 | 7.100 | 7.200 | 39,492,218 | 284,442,700 |
| 2025/12/15 | 6.880 | 7.150 | 6.820 | 7.140 | 37,300,856 | 261,012,739 |
| 2025/12/08 | 7.160 | 7.180 | 6.890 | 6.910 | 37,758,495 | 265,631,012 |
| 2025/12/01 | 7.080 | 7.300 | 7.050 | 7.150 | 36,595,541 | 261,475,140 |
| 2025/11/24 | 6.990 | 7.130 | 6.880 | 7.100 | 36,787,320 | 258,430,923 |
| 2025/11/17 | 7.560 | 7.610 | 6.920 | 6.940 | 54,678,140 | 396,826,601 |
| 2025/11/10 | 7.280 | 7.700 | 7.250 | 7.560 | 71,346,453 | 531,352,708 |
| 2025/11/03 | 7.270 | 7.300 | 7.110 | 7.250 | 52,867,040 | 382,360,866 |
| 2025/10/27 | 7.230 | 7.320 | 7.140 | 7.260 | 67,626,177 | 489,444,456 |
| 2025/10/20 | 7.000 | 7.560 | 6.940 | 7.220 | 122,694,328 | 880,945,275 |
| 2025/10/13 | 6.710 | 7.150 | 6.660 | 6.960 | 82,121,884 | 564,177,343 |
| 2025/10/09 | 6.680 | 6.890 | 6.650 | 6.870 | 23,992,324 | 162,488,014 |
| 2025/09/29 | 6.640 | 6.710 | 6.590 | 6.660 | 14,424,106 | 95,920,304 |
| 2025/09/22 | 6.790 | 6.800 | 6.580 | 6.660 | 39,219,400 | 263,064,125 |
| 2025/09/15 | 6.880 | 6.950 | 6.710 | 6.800 | 43,344,566 | 296,260,108 |
| 2025/09/08 | 6.930 | 7.030 | 6.850 | 6.880 | 51,208,665 | 354,491,983 |
| 2025/09/01 | 7.100 | 7.120 | 6.790 | 6.910 | 60,098,527 | 419,487,718 |
| 2025/08/25 | 7.300 | 7.360 | 6.950 | 7.050 | 67,494,811 | 483,600,320 |
| 2025/08/18 | 7.020 | 7.360 | 7.020 | 7.300 | 65,101,364 | 467,102,286 |
| 2025/08/11 | 7.030 | 7.080 | 6.950 | 6.990 | 41,286,332 | 289,520,403 |
| 2025/08/04 | 6.800 | 7.060 | 6.740 | 7.040 | 39,923,156 | 275,869,007 |
| 2025/07/28 | 7.000 | 7.010 | 6.750 | 6.810 | 41,936,416 | 289,046,747 |
| 2025/07/21 | 6.880 | 7.020 | 6.870 | 6.980 | 48,908,576 | 339,303,246 |
| 2025/07/14 | 6.630 | 6.990 | 6.630 | 6.890 | 77,919,042 | 528,680,699 |
| 2025/07/07 | 6.460 | 6.710 | 6.440 | 6.640 | 46,856,616 | 307,496,542 |
| 2025/06/30 | 6.330 | 6.550 | 6.300 | 6.460 | 46,385,615 | 297,331,792 |
| 2025/06/23 | 6.060 | 6.340 | 6.000 | 6.310 | 28,945,758 | 178,812,420 |
| 2025/06/16 | 6.390 | 6.470 | 6.020 | 6.050 | 33,449,935 | 208,476,719 |
| 2025/06/09 | 6.390 | 6.530 | 6.380 | 6.390 | 34,072,616 | 218,831,376 |
| 2025/06/03 | 6.280 | 6.530 | 6.240 | 6.410 | 30,735,521 | 195,631,591 |
| 2025/05/26 | 6.280 | 6.390 | 6.220 | 6.310 | 31,593,201 | 199,037,166 |
| 2025/05/19 | 6.370 | 6.460 | 6.290 | 6.290 | 32,850,712 | 208,684,147 |
| 2025/05/12 | 6.450 | 6.660 | 6.270 | 6.380 | 76,134,192 | 490,304,196 |
| 2025/05/06 | 6.200 | 6.400 | 6.130 | 6.340 | 51,571,879 | 323,226,751 |
| 2025/04/28 | 6.230 | 6.280 | 6.100 | 6.170 | 24,445,674 | 151,440,950 |
| 2025/04/21 | 5.930 | 6.240 | 5.870 | 6.230 | 29,136,178 | 176,783,760 |
| 2025/04/14 | 5.860 | 6.080 | 5.840 | 5.920 | 35,938,053 | 212,932,964 |
| 2025/04/07 | 5.950 | 5.990 | 5.210 | 5.840 | 69,847,025 | 401,445,776 |
| 2025/03/31 | 6.120 | 6.230 | 6.040 | 6.190 | 27,111,643 | 166,601,046 |
| 2025/03/24 | 6.160 | 6.260 | 6.070 | 6.130 | 37,070,438 | 228,168,545 |
| 2025/03/17 | 6.130 | 6.230 | 6.120 | 6.150 | 30,299,183 | 186,567,219 |
| 2025/03/10 | 6.030 | 6.140 | 5.990 | 6.120 | 34,904,842 | 211,872,390 |
| 2025/03/03 | 5.990 | 6.100 | 5.900 | 6.030 | 48,376,546 | 290,501,158 |
| 2025/02/24 | 6.170 | 6.280 | 5.930 | 5.960 | 57,155,787 | 347,792,963 |
| 2025/02/17 | 6.240 | 6.400 | 6.130 | 6.170 | 31,581,110 | 196,908,220 |
| 2025/02/10 | 6.300 | 6.380 | 6.220 | 6.240 | 23,233,835 | 146,024,652 |
| 2025/02/05 | 6.370 | 6.430 | 6.210 | 6.320 | 19,526,974 | 123,654,562 |
| 2025/01/27 | 6.290 | 6.460 | 6.270 | 6.370 | 5,820,346 | 36,944,646 |
| 2025/01/20 | 6.320 | 6.350 | 6.130 | 6.260 | 21,693,057 | 135,907,002 |
| 2025/01/13 | 6.050 | 6.340 | 5.940 | 6.270 | 24,532,427 | 150,874,426 |
| 2025/01/06 | 6.250 | 6.420 | 6.080 | 6.080 | 28,959,301 | 179,764,860 |
| 2024/12/30 | 6.570 | 6.690 | 6.230 | 6.250 | 29,937,267 | 192,646,313 |
| 2024/12/23 | 6.650 | 6.670 | 6.450 | 6.590 | 36,594,088 | 241,155,039 |
| 2024/12/16 | 7.010 | 7.070 | 6.520 | 6.650 | 47,176,156 | 321,387,562 |
| 2024/12/09 | 6.900 | 7.130 | 6.800 | 6.970 | 58,752,678 | 408,331,112 |
| 2024/12/02 | 6.800 | 6.990 | 6.700 | 6.900 | 46,251,382 | 316,706,338 |
| 2024/11/25 | 6.460 | 6.790 | 6.430 | 6.780 | 46,775,150 | 309,417,617 |
| 2024/11/18 | 6.450 | 6.740 | 6.430 | 6.450 | 70,637,242 | 460,378,224 |
| 2024/11/11 | 6.470 | 6.630 | 6.330 | 6.330 | 39,721,322 | 255,805,313 |
| 2024/11/04 | 6.310 | 6.620 | 6.290 | 6.490 | 48,289,109 | 310,378,248 |
| 2024/10/28 | 6.380 | 6.510 | 6.270 | 6.300 | 44,230,377 | 281,526,349 |
| 2024/10/21 | 6.170 | 6.540 | 6.080 | 6.370 | 51,428,042 | 323,482,384 |
| 2024/10/14 | 6.130 | 6.230 | 6.050 | 6.170 | 34,048,400 | 209,227,418 |
| 2024/10/07 | 6.210 | 7.180 | 6.060 | 6.120 | 101,842,565 | 651,028,596 |
| 2024/09/30 | 6.210 | 6.610 | 6.180 | 6.540 | 26,434,811 | 168,786,268 |
| 2024/09/23 | 5.340 | 6.110 | 5.300 | 6.090 | 40,801,698 | 232,977,695 |
| 2024/09/18 | 5.190 | 5.370 | 5.120 | 5.340 | 11,066,109 | 58,152,402 |
| 2024/09/09 | 5.320 | 5.400 | 5.170 | 5.190 | 13,285,223 | 70,013,125 |
| 2024/09/02 | 5.420 | 5.500 | 5.350 | 5.350 | 17,264,925 | 93,316,919 |
| 2024/08/26 | 5.290 | 5.510 | 5.180 | 5.440 | 21,448,042 | 114,854,264 |
| 2024/08/19 | 5.550 | 5.580 | 5.260 | 5.300 | 19,138,524 | 103,778,646 |
| 2024/08/12 | 5.590 | 5.660 | 5.520 | 5.560 | 16,665,252 | 93,033,769 |
| 2024/08/05 | 5.560 | 5.680 | 5.530 | 5.620 | 19,612,973 | 109,783,616 |
| 2024/07/29 | 5.560 | 5.670 | 5.420 | 5.620 | 25,129,407 | 139,907,973 |
| 2024/07/22 | 5.610 | 5.660 | 5.440 | 5.560 | 20,680,823 | 115,140,482 |
| 2024/07/15 | 5.680 | 5.810 | 5.600 | 5.620 | 28,127,494 | 159,693,847 |
| 2024/07/08 | 6.100 | 6.120 | 5.610 | 5.710 | 44,415,890 | 261,387,512 |