日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 4.010 | 4.060 | 3.920 | 3.930 | 1,250,586,266 | 4,977,333,338 |
| 2026/03/02 | 4.440 | 4.590 | 3.850 | 3.910 | 14,258,431,333 | 59,849,765,520 |
| 2026/02/02 | 4.320 | 4.490 | 4.170 | 4.480 | 8,310,878,390 | 36,276,984,172 |
| 2026/01/05 | 4.220 | 4.730 | 4.190 | 4.370 | 19,957,821,020 | 87,365,361,515 |
| 2025/12/01 | 3.860 | 4.350 | 3.850 | 4.210 | 16,642,159,927 | 67,691,985,503 |
| 2025/11/03 | 4.060 | 4.070 | 3.790 | 3.860 | 7,843,234,432 | 30,941,559,834 |
| 2025/10/09 | 4.170 | 4.340 | 3.990 | 4.060 | 9,469,100,450 | 39,202,075,863 |
| 2025/09/01 | 4.240 | 4.250 | 4.010 | 4.160 | 14,268,852,681 | 59,429,771,416 |
| 2025/08/01 | 4.030 | 4.270 | 3.880 | 4.230 | 13,207,077,528 | 54,182,035,558 |
| 2025/07/01 | 4.000 | 4.140 | 3.940 | 4.040 | 8,247,328,719 | 33,236,734,737 |
| 2025/06/03 | 3.800 | 4.020 | 3.790 | 3.990 | 6,496,356,087 | 25,335,788,739 |
| 2025/05/06 | 3.850 | 3.980 | 3.800 | 3.800 | 5,807,417,407 | 22,402,112,647 |
| 2025/04/01 | 4.160 | 4.220 | 3.640 | 3.840 | 8,884,563,036 | 35,227,292,437 |
| 2025/03/03 | 4.320 | 4.470 | 4.140 | 4.150 | 6,935,560,689 | 29,614,844,142 |
| 2025/02/05 | 4.490 | 4.680 | 4.280 | 4.310 | 8,884,492,732 | 39,447,147,730 |
| 2025/01/02 | 4.390 | 4.530 | 4.130 | 4.460 | 8,891,402,916 | 38,922,116,264 |
| 2024/12/02 | 4.310 | 4.500 | 4.240 | 4.390 | 11,081,435,137 | 48,315,057,197 |
| 2024/11/01 | 4.700 | 4.730 | 4.150 | 4.300 | 15,481,596,097 | 69,202,734,553 |
| 2024/10/07 | 4.260 | 4.920 | 4.050 | 4.670 | 17,738,397,363 | 79,379,328,199 |
| 2024/09/02 | 3.860 | 4.490 | 3.590 | 4.470 | 7,440,813,184 | 30,525,936,087 |
| 2024/08/01 | 3.940 | 3.970 | 3.680 | 3.860 | 5,786,514,840 | 22,350,413,569 |
| 2024/07/01 | 4.090 | 4.320 | 3.750 | 3.940 | 8,795,671,647 | 35,402,578,379 |
| 2024/06/03 | 4.080 | 4.180 | 3.870 | 4.090 | 6,120,080,918 | 24,816,928,122 |
| 2024/05/06 | 4.450 | 4.560 | 4.060 | 4.080 | 7,283,617,685 | 31,228,510,824 |
| 2024/04/01 | 4.080 | 4.420 | 4.070 | 4.360 | 8,686,242,755 | 36,764,522,460 |
| 2024/03/01 | 3.990 | 4.140 | 3.900 | 4.060 | 6,797,281,149 | 27,342,063,421 |
| 2024/02/01 | 3.580 | 4.030 | 3.550 | 3.990 | 5,934,248,286 | 22,475,965,383 |
| 2024/01/02 | 3.890 | 3.970 | 3.530 | 3.600 | 6,762,713,098 | 25,343,267,334 |
| 2023/12/01 | 3.870 | 3.920 | 3.640 | 3.900 | 5,488,209,805 | 21,033,564,077 |
| 2023/11/01 | 3.880 | 4.030 | 3.740 | 3.870 | 6,639,820,816 | 25,762,504,766 |
| 2023/10/09 | 3.850 | 4.040 | 3.660 | 3.920 | 4,744,161,632 | 18,348,045,111 |
| 2023/09/01 | 4.010 | 4.110 | 3.760 | 3.860 | 4,257,721,209 | 16,754,132,957 |
| 2023/08/01 | 4.220 | 4.230 | 3.730 | 4.010 | 5,489,886,985 | 22,220,317,571 |
| 2023/07/03 | 4.110 | 4.430 | 4.100 | 4.230 | 6,578,790,207 | 27,746,047,698 |
| 2023/06/01 | 3.990 | 4.110 | 3.880 | 4.090 | 5,275,104,558 | 21,192,732,561 |
| 2023/05/04 | 3.970 | 4.130 | 3.720 | 3.970 | 4,871,153,959 | 19,228,880,253 |
| 2023/04/03 | 4.430 | 4.530 | 3.950 | 4.020 | 6,476,763,174 | 27,412,900,133 |
| 2023/03/01 | 4.170 | 4.540 | 4.030 | 4.440 | 8,437,426,996 | 36,238,748,947 |
| 2023/02/01 | 4.000 | 4.320 | 3.950 | 4.170 | 7,267,983,362 | 29,871,411,617 |
| 2023/01/03 | 3.390 | 4.130 | 3.370 | 3.980 | 7,029,532,797 | 26,132,288,172 |
| 2022/12/01 | 3.610 | 3.670 | 3.350 | 3.380 | 3,960,113,725 | 13,870,298,321 |
| 2022/11/01 | 3.350 | 3.770 | 3.350 | 3.580 | 6,095,039,871 | 21,408,827,546 |
| 2022/10/10 | 3.320 | 3.680 | 3.220 | 3.340 | 5,197,513,927 | 17,619,572,212 |
| 2022/09/01 | 3.710 | 3.710 | 3.220 | 3.270 | 5,257,646,570 | 18,283,465,947 |
| 2022/08/01 | 3.880 | 4.030 | 3.690 | 3.700 | 6,156,322,133 | 23,547,932,158 |
| 2022/07/01 | 3.950 | 4.010 | 3.690 | 3.890 | 5,341,059,541 | 20,750,016,316 |
| 2022/06/01 | 3.780 | 4.060 | 3.580 | 3.940 | 8,974,755,427 | 34,463,060,839 |
| 2022/05/05 | 3.790 | 3.990 | 3.610 | 3.790 | 5,531,202,126 | 20,990,912,068 |
| 2022/04/01 | 4.300 | 4.330 | 3.590 | 3.800 | 5,900,148,041 | 23,630,092,904 |
| 2022/03/01 | 4.700 | 4.720 | 4.040 | 4.310 | 8,020,467,692 | 35,630,927,721 |
| 2022/02/07 | 4.920 | 5.040 | 4.650 | 4.700 | 4,994,820,535 | 24,112,496,132 |
| 2022/01/04 | 5.050 | 5.220 | 4.800 | 4.850 | 7,195,023,804 | 35,831,218,543 |
| 2021/12/01 | 4.840 | 5.280 | 4.820 | 5.050 | 10,013,576,113 | 50,042,846,624 |
| 2021/11/01 | 4.880 | 5.130 | 4.820 | 4.820 | 8,636,706,593 | 42,427,821,138 |
| 2021/10/08 | 5.250 | 5.360 | 4.730 | 4.910 | 7,917,961,016 | 40,084,677,643 |
| 2021/09/01 | 5.820 | 5.990 | 5.020 | 5.050 | 11,139,266,076 | 60,931,785,435 |
| 2021/08/02 | 5.750 | 5.960 | 5.570 | 5.820 | 10,989,833,081 | 63,466,286,042 |
| 2021/07/01 | 6.240 | 6.750 | 5.570 | 5.740 | 17,255,730,283 | 104,828,561,469 |
| 2021/06/01 | 6.330 | 6.430 | 5.820 | 6.240 | 13,083,849,676 | 81,185,287,239 |
| 2021/05/06 | 7.200 | 7.200 | 6.260 | 6.320 | 13,859,672,386 | 93,483,490,243 |
| 2021/04/01 | 6.270 | 7.650 | 6.170 | 7.330 | 21,810,577,125 | 149,511,506,191 |
| 2021/03/01 | 6.150 | 6.520 | 5.670 | 6.270 | 20,427,626,994 | 125,680,975,080 |
| 2021/02/01 | 6.250 | 6.640 | 5.830 | 6.090 | 15,220,125,826 | 94,402,830,435 |
| 2021/01/04 | 5.950 | 7.490 | 5.770 | 6.180 | 29,373,603,755 | 186,448,949,834 |
| 2020/12/01 | 5.470 | 6.030 | 4.990 | 6.000 | 21,973,238,977 | 123,544,536,148 |
| 2020/11/02 | 4.770 | 5.530 | 4.720 | 5.410 | 19,376,049,971 | 98,963,175,226 |
| 2020/10/09 | 5.060 | 5.260 | 4.650 | 4.730 | 8,861,655,305 | 43,643,652,377 |
| 2020/09/01 | 5.530 | 5.800 | 4.810 | 4.910 | 14,766,511,712 | 77,708,767,884 |
| 2020/08/03 | 4.720 | 5.700 | 4.570 | 5.500 | 23,249,852,402 | 119,097,368,929 |
| 2020/07/01 | 4.650 | 5.470 | 4.420 | 4.670 | 25,889,627,130 | 124,334,934,291 |
| 2020/06/01 | 3.730 | 4.850 | 3.720 | 4.670 | 25,194,125,625 | 106,886,077,964 |
| 2020/05/06 | 3.700 | 4.030 | 3.650 | 3.710 | 10,047,959,075 | 37,905,925,610 |
| 2020/04/01 | 3.700 | 3.970 | 3.350 | 3.760 | 11,795,687,152 | 43,585,064,026 |
| 2020/03/02 | 5.000 | 5.310 | 3.680 | 3.710 | 23,699,091,677 | 104,868,480,670 |
| 2020/02/03 | 4.250 | 5.850 | 4.030 | 4.900 | 25,472,923,005 | 121,187,431,196 |
| 2020/01/02 | 4.570 | 5.130 | 4.550 | 4.720 | 14,293,095,769 | 67,785,006,684 |
| 2019/12/02 | 3.940 | 4.890 | 3.850 | 4.540 | 22,331,476,265 | 96,137,005,320 |
| 2019/11/01 | 3.560 | 3.950 | 3.540 | 3.900 | 9,303,647,240 | 34,772,381,559 |
| 2019/10/08 | 3.780 | 3.840 | 3.540 | 3.570 | 5,186,057,932 | 19,097,658,334 |
| 2019/09/02 | 3.650 | 4.180 | 3.620 | 3.750 | 13,729,413,509 | 52,171,771,334 |
| 2019/08/01 | 4.030 | 4.080 | 3.640 | 3.660 | 15,773,710,994 | 60,768,221,604 |
| 2019/07/01 | 3.570 | 4.350 | 3.480 | 4.050 | 23,045,250,265 | 89,012,279,148 |
| 2019/06/03 | 3.450 | 3.520 | 3.300 | 3.440 | 6,220,864,503 | 21,322,013,084 |
| 2019/05/06 | 3.540 | 3.550 | 3.270 | 3.440 | 9,295,107,386 | 32,068,120,481 |
| 2019/04/01 | 3.910 | 4.100 | 3.480 | 3.600 | 16,108,645,825 | 60,769,866,374 |
| 2019/03/01 | 4.100 | 4.490 | 3.730 | 3.900 | 30,717,389,944 | 124,559,016,222 |
| 2019/02/01 | 2.560 | 4.610 | 2.560 | 4.070 | 34,065,298,402 | 117,525,279,486 |
| 2019/01/02 | 2.640 | 2.760 | 2.540 | 2.560 | 6,216,358,930 | 16,317,942,191 |
| 2018/12/03 | 2.870 | 2.880 | 2.520 | 2.630 | 4,871,078,928 | 13,273,690,078 |
| 2018/11/01 | 2.770 | 2.970 | 2.700 | 2.780 | 9,373,684,594 | 26,293,185,286 |