日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.500 | 5.940 | 4.590 | 5.940 | 1,268,788,781 | 6,968,822,379 |
| 2026/03/23 | 3.850 | 5.510 | 3.710 | 5.510 | 254,152,583 | 1,180,538,748 |
| 2026/03/16 | 4.190 | 4.230 | 3.880 | 3.930 | 234,542,560 | 951,656,437 |
| 2026/03/09 | 4.370 | 4.650 | 4.140 | 4.160 | 589,933,015 | 2,554,409,954 |
| 2026/03/02 | 3.880 | 4.400 | 3.680 | 4.400 | 217,979,542 | 891,536,326 |
| 2026/02/24 | 3.760 | 3.970 | 3.750 | 3.970 | 132,967,784 | 513,588,065 |
| 2026/02/09 | 3.770 | 3.830 | 3.610 | 3.670 | 147,766,200 | 549,690,264 |
| 2026/02/02 | 3.590 | 3.830 | 3.570 | 3.710 | 165,982,219 | 609,984,654 |
| 2026/01/26 | 3.790 | 3.870 | 3.560 | 3.650 | 178,523,508 | 663,661,140 |
| 2026/01/19 | 3.600 | 4.180 | 3.550 | 3.790 | 565,555,490 | 2,137,799,752 |
| 2026/01/12 | 3.340 | 3.640 | 3.300 | 3.640 | 166,139,940 | 578,166,991 |
| 2026/01/05 | 3.260 | 3.360 | 3.260 | 3.330 | 74,643,101 | 246,508,841 |
| 2025/12/29 | 3.350 | 3.360 | 3.250 | 3.270 | 47,287,614 | 156,403,783 |
| 2025/12/22 | 3.560 | 3.580 | 3.340 | 3.350 | 137,794,887 | 476,425,821 |
| 2025/12/15 | 3.710 | 3.730 | 3.450 | 3.580 | 229,589,629 | 830,540,482 |
| 2025/12/08 | 3.470 | 3.740 | 3.400 | 3.740 | 166,523,521 | 597,403,131 |
| 2025/12/01 | 3.490 | 3.520 | 3.390 | 3.460 | 73,266,600 | 253,868,769 |
| 2025/11/24 | 3.380 | 3.540 | 3.330 | 3.500 | 89,120,403 | 306,351,385 |
| 2025/11/17 | 3.800 | 3.830 | 3.340 | 3.360 | 127,074,866 | 455,245,707 |
| 2025/11/10 | 3.800 | 4.050 | 3.720 | 3.820 | 264,077,395 | 1,016,037,777 |
| 2025/11/03 | 3.440 | 4.250 | 3.420 | 3.780 | 344,679,265 | 1,283,068,563 |
| 2025/10/27 | 3.490 | 3.510 | 3.380 | 3.410 | 53,297,408 | 183,742,814 |
| 2025/10/20 | 3.270 | 3.520 | 3.270 | 3.480 | 61,406,303 | 207,860,335 |
| 2025/10/13 | 3.250 | 3.430 | 3.200 | 3.250 | 64,041,504 | 210,216,236 |
| 2025/10/09 | 3.360 | 3.360 | 3.260 | 3.340 | 26,474,101 | 88,158,756 |
| 2025/09/29 | 3.320 | 3.350 | 3.230 | 3.320 | 18,250,899 | 60,319,221 |
| 2025/09/22 | 3.430 | 3.440 | 3.260 | 3.310 | 49,795,201 | 167,311,875 |
| 2025/09/15 | 3.500 | 3.640 | 3.410 | 3.430 | 72,458,653 | 253,242,992 |
| 2025/09/08 | 3.450 | 3.550 | 3.430 | 3.510 | 50,915,994 | 177,442,239 |
| 2025/09/01 | 3.550 | 3.560 | 3.360 | 3.440 | 65,344,707 | 227,236,218 |
| 2025/08/25 | 3.700 | 3.720 | 3.460 | 3.550 | 71,342,886 | 257,369,461 |
| 2025/08/18 | 3.550 | 3.750 | 3.530 | 3.690 | 72,324,734 | 262,538,784 |
| 2025/08/11 | 3.630 | 3.680 | 3.510 | 3.540 | 63,190,922 | 226,855,409 |
| 2025/08/04 | 3.580 | 3.650 | 3.540 | 3.610 | 49,293,300 | 177,209,413 |
| 2025/07/28 | 3.700 | 3.720 | 3.570 | 3.600 | 54,204,775 | 197,711,916 |
| 2025/07/21 | 3.820 | 3.890 | 3.680 | 3.690 | 92,745,682 | 349,651,221 |
| 2025/07/14 | 3.930 | 4.140 | 3.700 | 3.730 | 161,133,244 | 624,391,320 |
| 2025/07/07 | 3.540 | 4.430 | 3.450 | 3.910 | 285,970,617 | 1,095,982,389 |
| 2025/06/30 | 3.470 | 3.620 | 3.440 | 3.490 | 53,109,825 | 186,149,936 |
| 2025/06/23 | 3.270 | 3.480 | 3.240 | 3.450 | 50,551,820 | 169,854,115 |
| 2025/06/16 | 3.350 | 3.500 | 3.260 | 3.280 | 52,763,300 | 176,625,146 |
| 2025/06/09 | 3.440 | 3.530 | 3.360 | 3.380 | 52,713,400 | 180,675,178 |
| 2025/06/03 | 3.350 | 3.460 | 3.320 | 3.430 | 45,176,502 | 153,148,341 |
| 2025/05/26 | 3.310 | 3.450 | 3.310 | 3.370 | 58,871,806 | 197,809,268 |
| 2025/05/19 | 3.170 | 3.700 | 3.160 | 3.290 | 130,231,988 | 433,672,520 |
| 2025/05/12 | 3.180 | 3.210 | 3.110 | 3.150 | 66,147,689 | 209,192,066 |
| 2025/05/06 | 3.090 | 3.230 | 3.040 | 3.170 | 104,384,399 | 326,984,129 |
| 2025/04/28 | 2.910 | 3.470 | 2.910 | 3.110 | 155,474,501 | 481,970,953 |
| 2025/04/21 | 2.900 | 2.980 | 2.780 | 2.860 | 104,168,512 | 300,005,314 |
| 2025/04/14 | 2.690 | 2.900 | 2.580 | 2.900 | 38,599,122 | 106,823,070 |
| 2025/04/07 | 2.800 | 2.800 | 2.290 | 2.660 | 72,257,206 | 190,578,380 |
| 2025/03/31 | 2.920 | 2.950 | 2.830 | 2.890 | 35,397,701 | 102,564,838 |
| 2025/03/24 | 3.040 | 3.090 | 2.880 | 2.940 | 64,971,200 | 194,101,460 |
| 2025/03/17 | 3.040 | 3.100 | 2.980 | 3.040 | 54,494,539 | 165,663,398 |
| 2025/03/10 | 2.930 | 3.030 | 2.870 | 3.030 | 52,496,103 | 155,650,945 |
| 2025/03/03 | 3.020 | 3.070 | 2.910 | 2.920 | 56,949,540 | 169,709,629 |
| 2025/02/24 | 3.090 | 3.150 | 3.000 | 3.010 | 50,421,942 | 154,417,197 |
| 2025/02/17 | 3.130 | 3.210 | 3.030 | 3.080 | 50,930,224 | 158,520,322 |
| 2025/02/10 | 3.090 | 3.330 | 3.060 | 3.110 | 60,053,449 | 189,018,230 |
| 2025/02/05 | 3.060 | 3.090 | 2.950 | 3.060 | 33,672,707 | 102,365,029 |
| 2025/01/27 | 3.020 | 3.240 | 3.020 | 3.030 | 11,791,567 | 36,288,547 |
| 2025/01/20 | 3.050 | 3.080 | 2.960 | 3.000 | 37,547,201 | 113,486,415 |
| 2025/01/13 | 2.880 | 3.120 | 2.850 | 3.020 | 41,746,502 | 123,882,744 |
| 2025/01/06 | 2.980 | 3.080 | 2.830 | 2.930 | 50,817,075 | 150,164,456 |
| 2024/12/30 | 3.270 | 3.400 | 2.970 | 2.990 | 46,214,542 | 145,922,416 |
| 2024/12/23 | 3.420 | 3.440 | 3.170 | 3.310 | 72,825,158 | 242,871,901 |
| 2024/12/16 | 3.970 | 4.050 | 3.400 | 3.420 | 91,387,316 | 339,046,942 |
| 2024/12/09 | 4.070 | 4.140 | 3.870 | 3.940 | 58,779,202 | 235,410,704 |
| 2024/12/02 | 3.940 | 4.050 | 3.810 | 4.000 | 56,052,344 | 221,406,758 |
| 2024/11/25 | 3.970 | 4.050 | 3.750 | 3.910 | 54,868,570 | 215,084,794 |
| 2024/11/18 | 4.060 | 4.230 | 3.770 | 3.970 | 79,895,836 | 320,182,562 |
| 2024/11/11 | 4.160 | 4.340 | 4.060 | 4.060 | 73,862,108 | 306,897,058 |
| 2024/11/04 | 3.710 | 4.400 | 3.710 | 4.210 | 99,676,522 | 399,453,661 |
| 2024/10/28 | 4.160 | 4.230 | 3.680 | 3.770 | 164,528,037 | 651,531,026 |
| 2024/10/21 | 3.430 | 4.060 | 3.310 | 4.060 | 157,599,358 | 585,481,614 |
| 2024/10/14 | 3.130 | 3.500 | 3.020 | 3.450 | 117,425,365 | 384,568,070 |
| 2024/10/08 | 3.450 | 3.450 | 2.960 | 3.130 | 100,570,536 | 326,602,815 |
| 2024/09/30 | 2.920 | 3.150 | 2.900 | 3.140 | 34,699,554 | 105,052,899 |
| 2024/09/23 | 2.550 | 2.930 | 2.460 | 2.860 | 130,179,995 | 351,485,986 |
| 2024/09/18 | 2.520 | 2.670 | 2.390 | 2.550 | 85,815,522 | 217,327,809 |
| 2024/09/09 | 2.230 | 2.560 | 2.200 | 2.560 | 62,070,905 | 148,194,285 |
| 2024/09/02 | 2.300 | 2.340 | 2.220 | 2.230 | 23,264,210 | 52,867,917 |
| 2024/08/26 | 2.280 | 2.330 | 2.230 | 2.300 | 25,540,300 | 58,359,585 |
| 2024/08/19 | 2.370 | 2.390 | 2.230 | 2.280 | 21,120,600 | 48,946,990 |
| 2024/08/12 | 2.420 | 2.440 | 2.350 | 2.360 | 29,631,801 | 70,894,083 |
| 2024/08/05 | 2.400 | 2.520 | 2.360 | 2.430 | 31,878,418 | 77,384,859 |
| 2024/07/29 | 2.350 | 2.460 | 2.320 | 2.410 | 28,098,830 | 67,015,709 |
| 2024/07/22 | 2.360 | 2.460 | 2.260 | 2.350 | 26,385,176 | 62,203,052 |
| 2024/07/15 | 2.410 | 2.420 | 2.260 | 2.340 | 34,218,776 | 80,670,764 |
| 2024/07/08 | 2.800 | 2.920 | 2.330 | 2.430 | 148,452,406 | 388,945,303 |