日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.720 | 6.000 | 5.620 | 5.650 | 39,477,624 | 226,897,643 |
| 2026/03/23 | 5.680 | 5.810 | 5.310 | 5.730 | 50,974,542 | 287,114,107 |
| 2026/03/16 | 6.140 | 6.210 | 5.730 | 5.730 | 38,715,733 | 230,455,400 |
| 2026/03/09 | 6.210 | 6.310 | 6.060 | 6.080 | 40,796,007 | 251,507,383 |
| 2026/03/02 | 6.400 | 6.470 | 5.900 | 6.250 | 61,192,178 | 382,757,073 |
| 2026/02/24 | 6.300 | 6.550 | 6.280 | 6.500 | 36,463,748 | 233,641,465 |
| 2026/02/09 | 6.480 | 6.600 | 6.260 | 6.280 | 70,507,098 | 451,597,962 |
| 2026/02/02 | 6.310 | 6.610 | 6.270 | 6.480 | 85,666,238 | 549,763,082 |
| 2026/01/26 | 6.600 | 6.650 | 6.220 | 6.350 | 92,384,871 | 596,344,342 |
| 2026/01/19 | 6.060 | 6.820 | 6.020 | 6.650 | 116,996,607 | 747,315,827 |
| 2026/01/12 | 6.390 | 6.630 | 6.060 | 6.070 | 114,503,769 | 719,942,447 |
| 2026/01/05 | 6.290 | 6.410 | 6.070 | 6.390 | 122,737,067 | 772,016,151 |
| 2025/12/29 | 6.730 | 6.810 | 6.220 | 6.290 | 85,199,873 | 554,864,172 |
| 2025/12/22 | 6.650 | 7.050 | 6.450 | 6.680 | 186,908,048 | 1,253,685,731 |
| 2025/12/15 | 6.180 | 6.810 | 6.120 | 6.740 | 173,797,140 | 1,123,164,017 |
| 2025/12/08 | 6.300 | 6.620 | 6.050 | 6.130 | 130,956,620 | 821,752,790 |
| 2025/12/01 | 6.510 | 7.090 | 6.170 | 6.290 | 156,006,798 | 1,016,384,288 |
| 2025/11/24 | 5.940 | 6.900 | 5.880 | 6.600 | 135,235,946 | 856,043,538 |
| 2025/11/17 | 6.210 | 6.380 | 5.880 | 5.900 | 77,012,451 | 469,198,357 |
| 2025/11/10 | 5.940 | 6.290 | 5.860 | 6.230 | 55,645,018 | 338,321,709 |
| 2025/11/03 | 5.830 | 5.990 | 5.770 | 5.910 | 39,726,053 | 233,390,561 |
| 2025/10/27 | 5.740 | 5.870 | 5.700 | 5.810 | 38,895,389 | 224,815,348 |
| 2025/10/20 | 5.650 | 5.890 | 5.600 | 5.780 | 38,995,477 | 223,444,083 |
| 2025/10/13 | 5.460 | 5.780 | 5.360 | 5.650 | 43,254,493 | 240,603,117 |
| 2025/10/09 | 5.600 | 5.610 | 5.420 | 5.550 | 20,455,988 | 113,428,453 |
| 2025/09/29 | 5.650 | 5.650 | 5.520 | 5.560 | 15,786,566 | 88,325,836 |
| 2025/09/22 | 5.790 | 5.800 | 5.530 | 5.620 | 41,522,646 | 236,056,242 |
| 2025/09/15 | 6.090 | 6.140 | 5.750 | 5.790 | 64,090,757 | 380,859,323 |
| 2025/09/08 | 6.190 | 6.310 | 6.040 | 6.080 | 65,984,063 | 406,131,907 |
| 2025/09/01 | 6.060 | 6.270 | 5.890 | 6.180 | 82,563,727 | 503,638,734 |
| 2025/08/25 | 6.260 | 6.300 | 5.880 | 6.060 | 66,945,029 | 410,038,302 |
| 2025/08/18 | 6.210 | 6.450 | 6.080 | 6.250 | 62,749,037 | 392,024,608 |
| 2025/08/11 | 6.250 | 6.790 | 6.140 | 6.200 | 76,040,400 | 482,476,338 |
| 2025/08/04 | 6.000 | 6.290 | 5.910 | 6.230 | 46,029,844 | 281,127,272 |
| 2025/07/28 | 6.130 | 6.200 | 5.980 | 6.030 | 53,466,303 | 325,342,453 |
| 2025/07/21 | 5.920 | 6.310 | 5.890 | 6.130 | 69,295,396 | 420,103,338 |
| 2025/07/14 | 5.780 | 6.170 | 5.760 | 5.930 | 85,671,369 | 506,317,790 |
| 2025/07/07 | 5.660 | 5.890 | 5.640 | 5.800 | 53,182,721 | 305,667,688 |
| 2025/06/30 | 5.680 | 5.770 | 5.640 | 5.680 | 47,067,231 | 267,930,212 |
| 2025/06/23 | 5.160 | 5.850 | 5.140 | 5.680 | 94,055,484 | 513,307,803 |
| 2025/06/16 | 5.350 | 5.460 | 5.210 | 5.240 | 42,765,943 | 227,300,987 |
| 2025/06/09 | 5.610 | 5.650 | 5.370 | 5.400 | 55,919,817 | 307,978,392 |
| 2025/06/03 | 5.450 | 5.740 | 5.410 | 5.610 | 53,678,438 | 298,049,526 |
| 2025/05/26 | 5.539 | 5.669 | 5.430 | 5.480 | 62,487,545 | 345,524,880 |
| 2025/05/19 | 5.669 | 5.769 | 5.500 | 5.523 | 69,220,543 | 388,690,654 |
| 2025/05/12 | 5.515 | 5.685 | 5.446 | 5.669 | 75,483,457 | 421,103,335 |
| 2025/05/06 | 5.485 | 5.662 | 5.439 | 5.485 | 71,535,299 | 394,713,896 |
| 2025/04/28 | 5.546 | 5.846 | 5.292 | 5.454 | 68,414,832 | 378,641,887 |
| 2025/04/21 | 5.808 | 6.092 | 5.400 | 5.515 | 170,261,866 | 971,131,118 |
| 2025/04/14 | 6.054 | 6.331 | 5.539 | 5.892 | 197,838,522 | 1,177,930,559 |
| 2025/04/07 | 5.354 | 6.900 | 5.354 | 6.169 | 356,170,760 | 2,117,168,040 |
| 2025/03/31 | 5.031 | 5.662 | 5.031 | 5.569 | 146,054,767 | 777,486,038 |
| 2025/03/24 | 5.108 | 5.277 | 4.846 | 4.846 | 37,417,243 | 187,806,496 |
| 2025/03/17 | 5.346 | 5.392 | 5.092 | 5.139 | 41,420,339 | 217,135,772 |
| 2025/03/10 | 4.839 | 5.523 | 4.831 | 5.346 | 72,309,913 | 371,293,325 |
| 2025/03/03 | 4.977 | 5.046 | 4.823 | 4.846 | 44,918,477 | 221,133,662 |
| 2025/02/24 | 4.962 | 5.277 | 4.900 | 4.985 | 66,538,011 | 334,752,733 |
| 2025/02/17 | 5.085 | 5.208 | 4.869 | 4.985 | 46,914,977 | 236,299,010 |
| 2025/02/10 | 4.823 | 5.292 | 4.823 | 5.054 | 64,797,240 | 323,856,605 |
| 2025/02/05 | 4.785 | 4.915 | 4.631 | 4.823 | 31,094,388 | 148,895,476 |
| 2025/01/27 | 4.839 | 4.946 | 4.754 | 4.754 | 11,494,878 | 55,442,670 |
| 2025/01/20 | 4.823 | 4.946 | 4.692 | 4.815 | 57,101,579 | 275,172,509 |
| 2025/01/13 | 4.477 | 5.015 | 4.277 | 4.769 | 103,254,464 | 478,532,813 |
| 2025/01/06 | 4.762 | 5.031 | 4.469 | 4.546 | 117,470,680 | 552,347,137 |
| 2024/12/30 | 5.200 | 5.754 | 5.069 | 5.069 | 140,356,746 | 740,101,121 |
| 2024/12/23 | 5.254 | 5.331 | 4.623 | 5.154 | 117,025,657 | 595,719,106 |
| 2024/12/16 | 6.246 | 6.831 | 5.239 | 5.246 | 166,630,505 | 981,536,989 |
| 2024/12/09 | 5.346 | 6.223 | 5.246 | 5.992 | 154,663,255 | 881,851,214 |
| 2024/12/02 | 5.154 | 5.462 | 5.146 | 5.354 | 84,720,595 | 447,240,021 |
| 2024/11/25 | 4.792 | 5.154 | 4.708 | 5.146 | 65,104,506 | 322,267,304 |
| 2024/11/18 | 4.769 | 4.931 | 4.562 | 4.815 | 63,709,633 | 303,847,167 |
| 2024/11/11 | 5.315 | 5.369 | 4.754 | 4.754 | 93,786,908 | 473,436,311 |
| 2024/11/04 | 5.000 | 5.815 | 4.923 | 5.423 | 148,269,138 | 784,380,807 |
| 2024/10/28 | 4.454 | 5.600 | 4.454 | 5.069 | 210,902,580 | 1,032,209,952 |
| 2024/10/21 | 4.323 | 4.562 | 4.269 | 4.469 | 60,548,989 | 266,763,708 |
| 2024/10/14 | 4.385 | 4.523 | 4.169 | 4.331 | 82,128,092 | 357,421,456 |
| 2024/10/07 | 4.346 | 5.000 | 4.123 | 4.454 | 133,625,258 | 598,741,374 |
| 2024/09/30 | 4.346 | 4.600 | 4.239 | 4.562 | 25,765,342 | 114,314,381 |
| 2024/09/23 | 3.823 | 4.300 | 3.762 | 4.231 | 59,483,380 | 239,658,538 |
| 2024/09/18 | 3.662 | 3.831 | 3.569 | 3.815 | 17,480,419 | 65,014,048 |
| 2024/09/09 | 3.685 | 3.846 | 3.631 | 3.639 | 33,745,721 | 124,867,604 |
| 2024/09/02 | 3.715 | 3.815 | 3.615 | 3.731 | 26,267,092 | 97,687,315 |
| 2024/08/26 | 3.539 | 3.785 | 3.523 | 3.731 | 27,687,240 | 100,906,146 |
| 2024/08/19 | 3.692 | 3.715 | 3.508 | 3.539 | 19,021,624 | 68,734,638 |
| 2024/08/12 | 3.831 | 3.839 | 3.669 | 3.685 | 37,247,498 | 139,901,602 |
| 2024/08/05 | 3.915 | 4.354 | 3.746 | 3.862 | 126,881,099 | 503,622,802 |
| 2024/07/29 | 3.639 | 3.885 | 3.577 | 3.777 | 35,903,865 | 133,544,425 |
| 2024/07/22 | 3.600 | 3.739 | 3.469 | 3.615 | 29,912,394 | 107,856,614 |
| 2024/07/15 | 3.769 | 3.785 | 3.585 | 3.623 | 32,914,028 | 121,469,220 |
| 2024/07/08 | 3.869 | 3.962 | 3.600 | 3.785 | 62,713,055 | 238,560,461 |