日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.510 | 6.790 | 6.220 | 6.250 | 56,429,035 | 363,544,057 |
| 2026/03/23 | 6.600 | 6.630 | 6.130 | 6.550 | 69,873,110 | 452,603,070 |
| 2026/03/16 | 7.170 | 7.380 | 6.670 | 6.680 | 103,977,420 | 725,242,504 |
| 2026/03/09 | 7.290 | 7.480 | 7.050 | 7.140 | 115,694,820 | 837,630,496 |
| 2026/03/02 | 6.950 | 7.410 | 6.940 | 7.210 | 209,345,890 | 1,492,112,830 |
| 2026/02/24 | 6.800 | 7.090 | 6.780 | 7.020 | 68,980,577 | 477,518,044 |
| 2026/02/09 | 6.860 | 6.860 | 6.730 | 6.760 | 41,718,194 | 283,788,014 |
| 2026/02/02 | 7.180 | 7.180 | 6.790 | 6.840 | 126,846,755 | 887,610,168 |
| 2026/01/26 | 6.940 | 7.700 | 6.830 | 7.380 | 164,625,569 | 1,187,361,916 |
| 2026/01/19 | 6.800 | 7.030 | 6.760 | 6.950 | 49,469,706 | 340,598,925 |
| 2026/01/12 | 6.770 | 6.910 | 6.710 | 6.780 | 56,589,674 | 384,385,360 |
| 2026/01/05 | 6.630 | 6.800 | 6.610 | 6.780 | 41,888,709 | 280,863,793 |
| 2025/12/29 | 6.740 | 6.770 | 6.600 | 6.620 | 25,198,467 | 168,388,755 |
| 2025/12/22 | 6.740 | 6.810 | 6.710 | 6.770 | 29,252,594 | 197,674,403 |
| 2025/12/15 | 6.810 | 6.820 | 6.540 | 6.740 | 41,390,638 | 278,455,517 |
| 2025/12/08 | 6.880 | 6.960 | 6.820 | 6.820 | 41,577,599 | 285,638,105 |
| 2025/12/01 | 6.950 | 7.020 | 6.800 | 6.880 | 49,306,071 | 340,828,215 |
| 2025/11/24 | 6.910 | 7.070 | 6.810 | 6.950 | 70,488,999 | 488,841,208 |
| 2025/11/17 | 7.090 | 7.210 | 6.970 | 6.990 | 72,907,121 | 515,088,809 |
| 2025/11/10 | 7.000 | 7.150 | 6.990 | 7.080 | 48,549,668 | 342,517,907 |
| 2025/11/03 | 6.880 | 7.040 | 6.860 | 7.000 | 36,616,405 | 254,300,932 |
| 2025/10/27 | 6.970 | 7.040 | 6.840 | 6.880 | 44,117,797 | 305,846,627 |
| 2025/10/20 | 6.900 | 7.010 | 6.880 | 6.980 | 35,362,521 | 245,504,302 |
| 2025/10/13 | 7.090 | 7.170 | 6.880 | 6.940 | 63,798,952 | 447,868,643 |
| 2025/10/09 | 6.820 | 6.930 | 6.810 | 6.910 | 13,925,231 | 95,631,523 |
| 2025/09/29 | 6.850 | 6.860 | 6.780 | 6.820 | 13,083,252 | 89,325,903 |
| 2025/09/22 | 7.010 | 7.010 | 6.770 | 6.870 | 36,376,416 | 251,542,916 |
| 2025/09/15 | 7.070 | 7.140 | 6.990 | 7.010 | 46,599,195 | 328,640,822 |
| 2025/09/08 | 7.030 | 7.110 | 7.020 | 7.070 | 46,662,836 | 329,322,965 |
| 2025/09/01 | 7.140 | 7.170 | 6.950 | 7.040 | 58,999,761 | 417,423,309 |
| 2025/08/25 | 7.300 | 7.420 | 7.070 | 7.160 | 130,735,716 | 946,199,744 |
| 2025/08/18 | 7.170 | 7.360 | 7.150 | 7.300 | 108,740,497 | 787,824,900 |
| 2025/08/11 | 7.260 | 7.260 | 7.100 | 7.160 | 82,135,991 | 590,968,455 |
| 2025/08/04 | 7.150 | 7.310 | 7.110 | 7.270 | 87,042,602 | 627,577,160 |
| 2025/07/28 | 7.290 | 7.350 | 7.110 | 7.150 | 107,118,198 | 773,928,980 |
| 2025/07/21 | 7.140 | 7.350 | 7.100 | 7.260 | 130,615,031 | 942,060,911 |
| 2025/07/14 | 7.160 | 7.290 | 7.040 | 7.180 | 63,391,006 | 454,355,035 |
| 2025/07/07 | 7.170 | 7.270 | 7.110 | 7.190 | 105,716,821 | 759,575,358 |
| 2025/06/30 | 7.010 | 7.190 | 7.000 | 7.180 | 75,484,014 | 535,559,079 |
| 2025/06/23 | 6.920 | 7.090 | 6.860 | 7.020 | 61,012,732 | 425,411,273 |
| 2025/06/16 | 7.110 | 7.250 | 6.920 | 6.930 | 82,186,461 | 579,620,016 |
| 2025/06/09 | 7.060 | 7.770 | 6.950 | 7.150 | 162,833,808 | 1,177,695,516 |
| 2025/06/03 | 6.990 | 7.140 | 6.920 | 7.050 | 49,514,522 | 347,839,517 |
| 2025/05/26 | 6.930 | 7.080 | 6.880 | 6.950 | 56,736,664 | 394,887,181 |
| 2025/05/19 | 7.080 | 7.310 | 6.950 | 6.950 | 98,124,538 | 693,985,795 |
| 2025/05/12 | 7.190 | 7.250 | 7.040 | 7.080 | 117,001,136 | 835,388,111 |
| 2025/05/06 | 7.100 | 7.540 | 7.100 | 7.330 | 171,819,402 | 1,248,697,504 |
| 2025/04/28 | 7.500 | 7.530 | 7.080 | 7.090 | 76,772,674 | 560,440,520 |
| 2025/04/21 | 7.640 | 7.920 | 7.500 | 7.500 | 158,812,295 | 1,213,325,933 |
| 2025/04/14 | 8.050 | 8.500 | 7.610 | 7.650 | 292,207,782 | 2,323,782,386 |
| 2025/04/07 | 7.680 | 9.770 | 7.460 | 8.070 | 729,874,605 | 6,017,816,118 |
| 2025/03/31 | 7.010 | 7.350 | 6.870 | 7.340 | 56,716,235 | 405,095,708 |
| 2025/03/24 | 7.070 | 7.180 | 6.910 | 7.010 | 48,596,768 | 342,242,738 |
| 2025/03/17 | 7.270 | 7.380 | 7.050 | 7.060 | 57,390,568 | 412,638,183 |
| 2025/03/10 | 7.210 | 7.410 | 7.070 | 7.260 | 74,023,003 | 535,741,484 |
| 2025/03/03 | 7.110 | 7.460 | 7.080 | 7.210 | 85,011,986 | 613,361,478 |
| 2025/02/24 | 7.880 | 8.040 | 7.060 | 7.060 | 137,506,796 | 1,032,676,037 |
| 2025/02/17 | 7.430 | 7.680 | 7.360 | 7.570 | 87,609,752 | 657,949,237 |
| 2025/02/10 | 7.400 | 7.610 | 7.310 | 7.420 | 75,055,687 | 558,039,032 |
| 2025/02/05 | 7.280 | 7.490 | 7.220 | 7.420 | 56,245,299 | 413,543,560 |
| 2025/01/27 | 7.140 | 7.370 | 7.140 | 7.260 | 19,054,462 | 137,716,124 |
| 2025/01/20 | 7.370 | 7.460 | 7.040 | 7.130 | 75,592,390 | 548,044,827 |
| 2025/01/13 | 6.500 | 7.400 | 6.460 | 7.380 | 90,648,373 | 628,646,466 |
| 2025/01/06 | 6.460 | 6.880 | 6.260 | 6.590 | 64,877,600 | 424,786,086 |
| 2024/12/30 | 7.340 | 7.400 | 6.510 | 6.530 | 98,399,971 | 683,387,798 |
| 2024/12/23 | 7.690 | 7.710 | 6.740 | 7.500 | 125,650,682 | 931,071,553 |
| 2024/12/16 | 7.540 | 8.180 | 7.380 | 7.770 | 179,194,826 | 1,382,936,069 |
| 2024/12/09 | 7.560 | 7.790 | 7.440 | 7.570 | 64,180,332 | 487,128,719 |
| 2024/12/02 | 7.460 | 7.780 | 7.390 | 7.550 | 76,533,285 | 577,443,635 |
| 2024/11/25 | 7.200 | 7.570 | 7.020 | 7.470 | 68,459,477 | 500,781,074 |
| 2024/11/18 | 7.300 | 7.580 | 7.010 | 7.230 | 69,058,378 | 502,744,991 |
| 2024/11/11 | 8.030 | 8.370 | 7.280 | 7.280 | 124,506,634 | 963,681,347 |
| 2024/11/04 | 7.600 | 8.480 | 7.250 | 8.100 | 260,223,958 | 2,044,709,749 |
| 2024/10/28 | 6.700 | 7.990 | 6.700 | 7.690 | 265,916,978 | 1,933,216,430 |
| 2024/10/21 | 6.280 | 7.010 | 6.240 | 6.760 | 145,292,122 | 954,932,471 |
| 2024/10/14 | 6.080 | 6.420 | 6.040 | 6.270 | 65,896,715 | 408,724,374 |
| 2024/10/07 | 6.280 | 7.250 | 5.990 | 6.090 | 150,498,044 | 963,563,726 |
| 2024/09/30 | 6.280 | 6.680 | 6.180 | 6.590 | 37,133,276 | 238,859,797 |
| 2024/09/23 | 5.590 | 6.240 | 5.560 | 6.150 | 59,496,728 | 350,138,244 |
| 2024/09/18 | 5.500 | 5.710 | 5.330 | 5.610 | 20,802,288 | 115,192,669 |
| 2024/09/09 | 5.560 | 5.620 | 5.440 | 5.500 | 21,047,286 | 116,391,491 |
| 2024/09/02 | 5.510 | 5.750 | 5.430 | 5.570 | 41,413,895 | 230,468,325 |
| 2024/08/26 | 5.260 | 5.560 | 5.260 | 5.490 | 34,501,316 | 186,048,346 |
| 2024/08/19 | 5.580 | 5.780 | 5.180 | 5.260 | 50,082,148 | 272,947,706 |
| 2024/08/12 | 5.990 | 6.120 | 5.600 | 5.620 | 96,650,999 | 563,716,951 |
| 2024/08/05 | 5.470 | 6.660 | 5.420 | 6.200 | 95,245,236 | 565,518,588 |
| 2024/07/29 | 5.350 | 5.590 | 5.270 | 5.510 | 21,127,243 | 114,720,929 |
| 2024/07/22 | 5.330 | 5.430 | 5.130 | 5.320 | 18,371,410 | 97,414,401 |
| 2024/07/15 | 5.400 | 5.510 | 5.220 | 5.360 | 25,107,640 | 134,890,795 |
| 2024/07/08 | 5.480 | 5.480 | 5.030 | 5.390 | 26,756,685 | 143,014,481 |