日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.910 | 4.130 | 3.520 | 4.130 | 866,152,545 | 3,397,483,357 |
| 2026/03/23 | 4.630 | 4.950 | 3.820 | 4.110 | 1,024,087,265 | 4,482,942,002 |
| 2026/03/16 | 4.880 | 4.880 | 4.770 | 4.870 | 296,303,797 | 1,437,073,415 |
| 2026/03/09 | 4.120 | 4.650 | 3.980 | 4.650 | 315,458,356 | 1,372,243,848 |
| 2026/03/02 | 3.610 | 4.210 | 3.580 | 4.160 | 547,995,434 | 2,131,702,238 |
| 2026/02/24 | 3.300 | 3.640 | 3.300 | 3.640 | 157,263,652 | 545,704,872 |
| 2026/02/09 | 2.850 | 3.140 | 2.570 | 3.140 | 1,119,218,518 | 3,273,714,165 |
| 2026/02/02 | 2.140 | 2.710 | 2.140 | 2.710 | 420,339,018 | 1,019,322,118 |
| 2026/01/26 | 1.800 | 2.180 | 1.750 | 2.120 | 993,574,015 | 1,949,889,004 |
| 2026/01/19 | 1.680 | 1.750 | 1.660 | 1.730 | 176,909,030 | 301,629,896 |
| 2026/01/12 | 1.710 | 1.720 | 1.680 | 1.690 | 161,707,866 | 274,903,372 |
| 2026/01/05 | 1.720 | 1.750 | 1.700 | 1.710 | 175,966,239 | 302,661,931 |
| 2025/12/29 | 1.750 | 1.780 | 1.710 | 1.710 | 198,731,439 | 345,295,875 |
| 2025/12/22 | 1.720 | 1.850 | 1.710 | 1.780 | 338,317,343 | 597,130,110 |
| 2025/12/15 | 1.710 | 1.720 | 1.660 | 1.710 | 127,021,811 | 215,937,078 |
| 2025/12/08 | 1.740 | 1.750 | 1.690 | 1.710 | 131,340,864 | 226,234,638 |
| 2025/12/01 | 1.760 | 1.780 | 1.720 | 1.740 | 131,130,864 | 229,479,012 |
| 2025/11/24 | 1.720 | 1.780 | 1.710 | 1.770 | 157,346,196 | 274,569,112 |
| 2025/11/17 | 1.830 | 1.860 | 1.710 | 1.710 | 318,818,385 | 566,699,679 |
| 2025/11/10 | 1.770 | 1.890 | 1.750 | 1.830 | 322,091,750 | 582,986,067 |
| 2025/11/03 | 1.740 | 1.790 | 1.730 | 1.780 | 178,996,220 | 315,033,347 |
| 2025/10/27 | 1.760 | 1.800 | 1.720 | 1.730 | 178,280,218 | 312,436,082 |
| 2025/10/20 | 1.720 | 1.810 | 1.710 | 1.760 | 136,088,863 | 238,155,510 |
| 2025/10/13 | 1.730 | 1.760 | 1.710 | 1.710 | 128,432,114 | 221,866,476 |
| 2025/10/09 | 1.750 | 1.780 | 1.740 | 1.770 | 47,263,846 | 83,184,368 |
| 2025/09/29 | 1.750 | 1.760 | 1.720 | 1.760 | 44,964,719 | 78,575,846 |
| 2025/09/22 | 1.750 | 1.790 | 1.720 | 1.760 | 117,094,791 | 205,501,358 |
| 2025/09/15 | 1.810 | 1.820 | 1.740 | 1.760 | 163,222,218 | 290,943,603 |
| 2025/09/08 | 1.920 | 1.930 | 1.800 | 1.810 | 271,290,693 | 505,957,142 |
| 2025/09/01 | 1.840 | 1.890 | 1.780 | 1.850 | 163,833,893 | 301,454,363 |
| 2025/08/25 | 1.820 | 1.850 | 1.740 | 1.850 | 210,004,682 | 381,158,497 |
| 2025/08/18 | 1.780 | 1.890 | 1.770 | 1.830 | 262,336,905 | 476,797,324 |
| 2025/08/11 | 1.700 | 1.750 | 1.680 | 1.710 | 107,163,494 | 183,249,574 |
| 2025/08/04 | 1.670 | 1.740 | 1.670 | 1.700 | 88,118,960 | 149,361,637 |
| 2025/07/28 | 1.750 | 1.750 | 1.650 | 1.680 | 140,578,540 | 240,037,857 |
| 2025/07/21 | 1.760 | 1.770 | 1.720 | 1.750 | 124,039,218 | 217,068,631 |
| 2025/07/14 | 1.800 | 1.810 | 1.740 | 1.760 | 146,299,988 | 260,048,228 |
| 2025/07/07 | 1.800 | 1.910 | 1.780 | 1.810 | 231,601,250 | 422,672,281 |
| 2025/06/30 | 1.830 | 1.870 | 1.800 | 1.810 | 228,231,716 | 417,093,460 |
| 2025/06/23 | 1.790 | 1.870 | 1.750 | 1.850 | 287,395,773 | 521,623,327 |
| 2025/06/16 | 1.740 | 1.750 | 1.670 | 1.710 | 124,503,367 | 213,834,532 |
| 2025/06/09 | 1.730 | 1.810 | 1.720 | 1.750 | 203,737,808 | 357,050,508 |
| 2025/06/03 | 1.730 | 1.740 | 1.630 | 1.720 | 392,969,335 | 670,012,716 |
| 2025/05/26 | 1.820 | 1.850 | 1.760 | 1.820 | 172,333,139 | 312,353,814 |
| 2025/05/19 | 1.850 | 1.880 | 1.810 | 1.820 | 197,122,509 | 362,705,416 |
| 2025/05/12 | 1.800 | 1.890 | 1.770 | 1.850 | 207,506,650 | 379,218,402 |
| 2025/05/06 | 1.840 | 1.870 | 1.770 | 1.810 | 204,954,080 | 373,528,810 |
| 2025/04/28 | 1.900 | 1.930 | 1.810 | 1.850 | 165,659,750 | 310,197,881 |
| 2025/04/21 | 1.900 | 1.940 | 1.830 | 1.910 | 222,157,977 | 420,989,366 |
| 2025/04/14 | 1.800 | 1.920 | 1.780 | 1.910 | 354,645,880 | 656,981,492 |
| 2025/04/07 | 1.720 | 1.770 | 1.620 | 1.720 | 233,707,200 | 399,055,044 |
| 2025/03/31 | 1.800 | 1.870 | 1.740 | 1.800 | 119,544,846 | 215,479,584 |
| 2025/03/24 | 1.760 | 1.820 | 1.710 | 1.790 | 130,232,164 | 230,510,930 |
| 2025/03/17 | 1.870 | 1.890 | 1.740 | 1.760 | 211,043,891 | 383,044,662 |
| 2025/03/10 | 1.700 | 1.890 | 1.700 | 1.870 | 315,608,959 | 564,940,036 |
| 2025/03/03 | 1.600 | 1.670 | 1.590 | 1.650 | 115,013,465 | 187,184,414 |
| 2025/02/24 | 1.680 | 1.690 | 1.580 | 1.610 | 138,194,744 | 226,639,380 |
| 2025/02/17 | 1.750 | 1.750 | 1.670 | 1.690 | 115,751,792 | 198,514,323 |
| 2025/02/10 | 1.690 | 1.770 | 1.660 | 1.750 | 179,253,444 | 307,867,790 |
| 2025/02/05 | 1.740 | 1.780 | 1.670 | 1.680 | 126,267,820 | 216,864,980 |
| 2025/01/27 | 1.730 | 1.790 | 1.710 | 1.710 | 54,952,604 | 95,342,767 |
| 2025/01/20 | 1.500 | 1.720 | 1.480 | 1.720 | 228,035,206 | 365,996,505 |
| 2025/01/13 | 1.450 | 1.550 | 1.440 | 1.490 | 191,346,702 | 283,671,485 |
| 2025/01/06 | 1.550 | 1.550 | 1.360 | 1.450 | 310,277,700 | 458,435,301 |
| 2024/12/30 | 1.530 | 1.660 | 1.530 | 1.560 | 235,531,309 | 369,784,155 |
| 2024/12/23 | 1.830 | 1.840 | 1.520 | 1.520 | 250,232,203 | 419,764,520 |
| 2024/12/16 | 1.850 | 1.930 | 1.810 | 1.870 | 184,605,407 | 344,289,084 |
| 2024/12/09 | 1.930 | 1.990 | 1.810 | 1.820 | 233,973,650 | 441,625,264 |
| 2024/12/02 | 1.830 | 1.960 | 1.800 | 1.930 | 225,728,804 | 424,370,151 |
| 2024/11/25 | 1.740 | 1.900 | 1.730 | 1.840 | 237,054,550 | 427,290,826 |
| 2024/11/18 | 1.710 | 1.780 | 1.690 | 1.750 | 164,343,904 | 284,725,813 |
| 2024/11/11 | 1.900 | 1.910 | 1.680 | 1.720 | 325,058,934 | 585,918,728 |
| 2024/11/04 | 1.800 | 1.940 | 1.720 | 1.930 | 220,857,867 | 408,034,909 |
| 2024/10/28 | 1.690 | 1.810 | 1.660 | 1.810 | 189,771,290 | 330,676,472 |
| 2024/10/21 | 1.650 | 1.720 | 1.620 | 1.700 | 87,217,501 | 145,871,270 |
| 2024/10/14 | 1.680 | 1.730 | 1.630 | 1.660 | 62,732,628 | 105,077,151 |
| 2024/10/08 | 1.800 | 1.800 | 1.610 | 1.700 | 103,502,979 | 178,801,396 |
| 2024/09/30 | 1.670 | 1.730 | 1.650 | 1.720 | 49,180,119 | 83,237,351 |
| 2024/09/23 | 1.650 | 1.690 | 1.570 | 1.670 | 69,109,773 | 113,685,576 |
| 2024/09/18 | 1.650 | 1.670 | 1.630 | 1.660 | 12,374,039 | 20,448,099 |
| 2024/09/09 | 1.650 | 1.690 | 1.620 | 1.650 | 15,870,574 | 26,226,123 |
| 2024/09/02 | 1.660 | 1.720 | 1.620 | 1.640 | 18,361,899 | 30,480,752 |
| 2024/08/26 | 1.650 | 1.670 | 1.600 | 1.650 | 17,630,425 | 28,957,973 |
| 2024/08/19 | 1.680 | 1.710 | 1.640 | 1.640 | 14,153,236 | 23,600,521 |
| 2024/08/12 | 1.720 | 1.720 | 1.650 | 1.690 | 13,647,680 | 23,132,817 |
| 2024/08/05 | 1.630 | 1.760 | 1.620 | 1.720 | 35,426,002 | 59,604,248 |
| 2024/07/29 | 1.630 | 1.670 | 1.560 | 1.640 | 27,239,162 | 44,263,638 |
| 2024/07/22 | 1.750 | 1.750 | 1.570 | 1.640 | 40,223,308 | 67,474,599 |
| 2024/07/15 | 1.800 | 1.810 | 1.710 | 1.760 | 21,602,953 | 38,237,226 |
| 2024/07/08 | 1.800 | 1.820 | 1.710 | 1.800 | 25,691,010 | 45,794,225 |