日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.690 | 9.170 | 8.680 | 8.820 | 40,403,533 | 357,167,231 |
| 2026/03/23 | 8.600 | 8.770 | 8.050 | 8.760 | 36,405,894 | 311,088,364 |
| 2026/03/16 | 9.130 | 9.250 | 8.710 | 8.730 | 24,486,451 | 219,276,168 |
| 2026/03/09 | 9.140 | 9.220 | 9.030 | 9.170 | 25,717,100 | 235,054,294 |
| 2026/03/02 | 9.300 | 9.310 | 8.810 | 9.180 | 39,403,790 | 360,544,678 |
| 2026/02/24 | 9.380 | 9.550 | 9.340 | 9.380 | 20,473,470 | 192,706,536 |
| 2026/02/09 | 9.590 | 9.720 | 9.310 | 9.320 | 26,546,315 | 251,791,797 |
| 2026/02/02 | 9.440 | 9.680 | 9.330 | 9.510 | 28,636,806 | 271,763,288 |
| 2026/01/26 | 9.680 | 9.810 | 9.300 | 9.440 | 39,220,002 | 374,845,169 |
| 2026/01/19 | 9.210 | 9.760 | 9.200 | 9.680 | 32,148,911 | 304,209,070 |
| 2026/01/12 | 9.280 | 9.580 | 9.230 | 9.240 | 45,143,402 | 421,300,799 |
| 2026/01/05 | 9.050 | 9.250 | 9.050 | 9.240 | 36,103,706 | 330,258,650 |
| 2025/12/29 | 9.210 | 9.230 | 8.990 | 9.050 | 19,289,602 | 175,921,170 |
| 2025/12/22 | 9.590 | 9.620 | 9.210 | 9.230 | 28,878,295 | 271,816,951 |
| 2025/12/15 | 9.120 | 9.650 | 9.040 | 9.600 | 39,085,480 | 365,546,951 |
| 2025/12/08 | 10.060 | 10.130 | 9.150 | 9.160 | 47,995,809 | 461,959,661 |
| 2025/12/01 | 9.550 | 10.220 | 9.550 | 10.060 | 60,597,896 | 596,586,286 |
| 2025/11/24 | 9.470 | 9.790 | 9.350 | 9.570 | 43,127,904 | 411,655,843 |
| 2025/11/17 | 10.340 | 10.430 | 9.310 | 9.310 | 69,156,581 | 681,019,431 |
| 2025/11/10 | 9.680 | 10.540 | 9.640 | 10.340 | 79,191,522 | 795,874,796 |
| 2025/11/03 | 9.630 | 9.850 | 9.560 | 9.670 | 35,837,652 | 346,818,877 |
| 2025/10/27 | 9.880 | 9.980 | 9.400 | 9.570 | 47,754,600 | 463,577,779 |
| 2025/10/20 | 9.370 | 9.990 | 9.310 | 9.800 | 51,655,975 | 496,801,339 |
| 2025/10/13 | 9.480 | 9.660 | 9.310 | 9.330 | 47,960,427 | 452,986,233 |
| 2025/10/09 | 9.910 | 9.910 | 9.620 | 9.830 | 24,548,012 | 241,000,107 |
| 2025/09/29 | 10.200 | 10.260 | 9.830 | 9.920 | 32,914,587 | 330,873,885 |
| 2025/09/22 | 9.680 | 10.590 | 9.630 | 10.260 | 168,702,334 | 1,693,771,433 |
| 2025/09/15 | 9.420 | 10.110 | 9.270 | 9.640 | 97,861,948 | 940,453,320 |
| 2025/09/08 | 9.360 | 9.620 | 9.360 | 9.430 | 59,285,204 | 559,800,538 |
| 2025/09/01 | 9.300 | 9.630 | 9.100 | 9.370 | 68,518,156 | 640,644,758 |
| 2025/08/25 | 9.530 | 9.630 | 9.070 | 9.250 | 66,313,264 | 621,355,283 |
| 2025/08/18 | 9.420 | 9.640 | 9.380 | 9.530 | 65,667,305 | 623,346,892 |
| 2025/08/11 | 9.430 | 9.570 | 9.260 | 9.380 | 48,412,421 | 455,560,881 |
| 2025/08/04 | 9.530 | 9.620 | 9.310 | 9.430 | 69,931,873 | 662,429,666 |
| 2025/07/28 | 9.330 | 9.680 | 9.250 | 9.570 | 125,958,278 | 1,191,250,414 |
| 2025/07/21 | 9.620 | 10.150 | 9.280 | 9.330 | 245,696,579 | 2,357,458,675 |
| 2025/07/14 | 8.700 | 11.610 | 8.620 | 10.380 | 172,292,342 | 1,693,202,991 |
| 2025/07/07 | 8.560 | 8.770 | 8.540 | 8.700 | 32,072,950 | 277,190,470 |
| 2025/06/30 | 8.380 | 8.660 | 8.360 | 8.560 | 33,239,402 | 282,202,522 |
| 2025/06/23 | 8.050 | 8.460 | 8.050 | 8.390 | 31,751,248 | 261,550,905 |
| 2025/06/16 | 8.360 | 8.660 | 8.060 | 8.090 | 32,083,500 | 266,052,423 |
| 2025/06/09 | 8.500 | 8.690 | 8.360 | 8.380 | 37,049,601 | 314,273,240 |
| 2025/06/03 | 8.460 | 8.600 | 8.410 | 8.490 | 33,990,504 | 288,579,378 |
| 2025/05/26 | 8.220 | 9.160 | 8.120 | 8.500 | 128,617,135 | 1,093,245,647 |
| 2025/05/19 | 8.190 | 8.500 | 8.080 | 8.270 | 50,597,694 | 417,936,952 |
| 2025/05/12 | 8.040 | 8.280 | 7.930 | 8.190 | 36,049,407 | 292,360,690 |
| 2025/05/06 | 7.890 | 8.060 | 7.830 | 8.010 | 24,805,762 | 197,143,793 |
| 2025/04/28 | 7.760 | 7.900 | 7.600 | 7.830 | 16,403,102 | 127,493,110 |
| 2025/04/21 | 7.630 | 7.830 | 7.590 | 7.770 | 19,961,800 | 153,805,669 |
| 2025/04/14 | 7.620 | 7.770 | 7.500 | 7.660 | 24,991,716 | 190,874,230 |
| 2025/04/07 | 7.890 | 7.930 | 6.980 | 7.560 | 52,293,449 | 396,907,277 |
| 2025/03/31 | 8.060 | 8.220 | 7.840 | 8.200 | 34,329,975 | 277,386,198 |
| 2025/03/24 | 8.150 | 8.240 | 7.880 | 8.100 | 40,986,350 | 331,682,037 |
| 2025/03/17 | 8.330 | 9.170 | 8.170 | 8.220 | 110,233,574 | 933,953,955 |
| 2025/03/10 | 7.840 | 8.500 | 7.780 | 8.340 | 46,277,436 | 375,541,393 |
| 2025/03/03 | 7.720 | 7.870 | 7.680 | 7.800 | 22,023,402 | 171,066,775 |
| 2025/02/24 | 7.920 | 7.950 | 7.680 | 7.700 | 29,372,661 | 229,473,914 |
| 2025/02/17 | 8.030 | 8.350 | 7.800 | 7.940 | 45,635,273 | 366,451,242 |
| 2025/02/10 | 7.820 | 7.960 | 7.800 | 7.940 | 25,062,335 | 197,491,199 |
| 2025/02/05 | 7.680 | 7.850 | 7.570 | 7.810 | 15,676,600 | 121,140,926 |
| 2025/01/27 | 7.600 | 7.730 | 7.600 | 7.640 | 5,172,736 | 39,532,634 |
| 2025/01/20 | 7.630 | 7.750 | 7.480 | 7.560 | 21,948,380 | 166,917,429 |
| 2025/01/13 | 7.300 | 7.670 | 7.230 | 7.620 | 22,662,020 | 168,945,359 |
| 2025/01/06 | 7.600 | 7.870 | 7.370 | 7.370 | 34,782,124 | 262,691,991 |
| 2024/12/30 | 8.150 | 8.190 | 7.600 | 7.630 | 27,628,760 | 218,059,988 |
| 2024/12/23 | 8.550 | 8.550 | 7.840 | 8.170 | 54,547,860 | 451,519,911 |
| 2024/12/16 | 8.780 | 8.990 | 8.300 | 8.550 | 56,677,785 | 490,546,229 |
| 2024/12/09 | 8.600 | 8.950 | 8.520 | 8.770 | 67,571,947 | 588,551,658 |
| 2024/12/02 | 8.540 | 8.760 | 8.430 | 8.590 | 61,769,033 | 529,978,303 |
| 2024/11/25 | 8.110 | 8.750 | 8.110 | 8.550 | 69,949,569 | 586,177,388 |
| 2024/11/18 | 8.120 | 8.530 | 7.910 | 8.070 | 58,144,132 | 474,310,756 |
| 2024/11/11 | 8.360 | 8.790 | 8.080 | 8.090 | 76,773,777 | 639,525,562 |
| 2024/11/04 | 7.980 | 8.490 | 7.970 | 8.400 | 80,090,977 | 657,546,921 |
| 2024/10/28 | 8.190 | 8.440 | 7.770 | 8.050 | 80,326,484 | 651,648,601 |
| 2024/10/21 | 7.830 | 8.160 | 7.770 | 8.160 | 67,595,598 | 539,412,872 |
| 2024/10/14 | 7.800 | 7.890 | 7.630 | 7.830 | 47,120,603 | 366,951,695 |
| 2024/10/07 | 8.040 | 9.280 | 7.720 | 7.800 | 137,717,581 | 1,130,661,340 |
| 2024/09/30 | 8.040 | 8.550 | 7.860 | 8.450 | 40,442,721 | 332,641,380 |
| 2024/09/23 | 6.950 | 8.010 | 6.930 | 7.860 | 139,597,452 | 1,038,256,049 |
| 2024/09/18 | 6.920 | 7.030 | 6.760 | 6.950 | 10,479,702 | 72,467,139 |
| 2024/09/09 | 7.060 | 7.160 | 6.900 | 6.920 | 17,995,422 | 126,147,908 |
| 2024/09/02 | 7.150 | 7.390 | 7.020 | 7.030 | 26,683,714 | 190,721,845 |
| 2024/08/26 | 6.950 | 7.230 | 6.910 | 7.150 | 20,901,098 | 147,561,751 |
| 2024/08/19 | 7.300 | 7.360 | 6.860 | 6.980 | 29,000,998 | 206,632,110 |
| 2024/08/12 | 7.660 | 7.970 | 7.280 | 7.340 | 58,248,866 | 440,507,049 |
| 2024/08/05 | 7.330 | 7.900 | 7.200 | 7.780 | 83,990,589 | 634,338,923 |
| 2024/07/29 | 7.330 | 7.570 | 7.180 | 7.430 | 56,809,740 | 419,113,856 |
| 2024/07/22 | 7.030 | 7.620 | 6.980 | 7.360 | 80,390,840 | 582,632,612 |
| 2024/07/15 | 7.110 | 7.150 | 6.840 | 7.060 | 18,343,421 | 129,137,683 |
| 2024/07/08 | 7.160 | 7.190 | 6.750 | 7.150 | 28,663,209 | 202,433,913 |