日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.530 | 6.970 | 6.130 | 6.150 | 41,148,330 | 265,200,986 |
| 2026/03/23 | 6.290 | 6.560 | 5.900 | 6.550 | 46,055,882 | 291,303,453 |
| 2026/03/16 | 7.070 | 7.200 | 6.450 | 6.470 | 35,364,086 | 240,387,374 |
| 2026/03/09 | 7.010 | 7.180 | 6.990 | 7.070 | 27,177,201 | 191,938,982 |
| 2026/03/02 | 7.140 | 7.170 | 6.730 | 7.100 | 36,228,194 | 254,865,344 |
| 2026/02/24 | 7.130 | 7.260 | 7.000 | 7.170 | 20,600,000 | 147,084,000 |
| 2026/02/09 | 7.140 | 7.200 | 6.930 | 7.010 | 26,590,764 | 187,996,701 |
| 2026/02/02 | 6.920 | 7.160 | 6.800 | 7.100 | 38,835,077 | 271,651,363 |
| 2026/01/26 | 7.000 | 7.150 | 6.710 | 7.000 | 37,502,339 | 261,203,791 |
| 2026/01/19 | 6.650 | 6.980 | 6.620 | 6.950 | 28,181,987 | 191,637,511 |
| 2026/01/12 | 6.740 | 6.890 | 6.630 | 6.660 | 30,076,421 | 202,414,313 |
| 2026/01/05 | 6.720 | 6.770 | 6.530 | 6.750 | 29,315,195 | 196,191,942 |
| 2025/12/29 | 6.660 | 6.830 | 6.540 | 6.680 | 18,951,200 | 126,546,638 |
| 2025/12/22 | 6.930 | 6.930 | 6.670 | 6.670 | 24,330,408 | 165,446,774 |
| 2025/12/15 | 6.530 | 6.960 | 6.440 | 6.850 | 39,216,410 | 262,553,864 |
| 2025/12/08 | 6.930 | 7.050 | 6.540 | 6.560 | 29,144,101 | 197,305,563 |
| 2025/12/01 | 7.240 | 7.340 | 6.730 | 6.930 | 31,326,340 | 221,163,960 |
| 2025/11/24 | 7.110 | 7.300 | 6.990 | 7.230 | 33,015,400 | 236,307,725 |
| 2025/11/17 | 7.570 | 7.660 | 7.080 | 7.080 | 36,796,301 | 270,360,821 |
| 2025/11/10 | 7.340 | 7.650 | 7.260 | 7.570 | 27,741,148 | 206,810,258 |
| 2025/11/03 | 7.150 | 7.440 | 7.150 | 7.340 | 30,128,396 | 219,033,438 |
| 2025/10/27 | 7.320 | 7.420 | 7.060 | 7.190 | 32,530,769 | 235,766,748 |
| 2025/10/20 | 7.080 | 7.420 | 7.010 | 7.280 | 37,489,405 | 269,829,992 |
| 2025/10/13 | 6.940 | 7.440 | 6.880 | 7.020 | 51,906,092 | 366,976,070 |
| 2025/10/09 | 7.110 | 7.240 | 7.000 | 7.190 | 15,877,992 | 113,289,472 |
| 2025/09/29 | 7.210 | 7.280 | 7.090 | 7.130 | 14,642,743 | 105,098,287 |
| 2025/09/22 | 7.430 | 7.480 | 6.910 | 7.210 | 41,920,209 | 304,235,916 |
| 2025/09/15 | 7.900 | 8.280 | 7.400 | 7.460 | 84,756,775 | 657,712,574 |
| 2025/09/08 | 7.580 | 8.280 | 7.520 | 7.950 | 86,654,218 | 678,719,162 |
| 2025/09/01 | 7.750 | 8.020 | 7.360 | 7.560 | 64,094,945 | 491,768,465 |
| 2025/08/25 | 8.010 | 8.140 | 7.460 | 7.710 | 87,616,159 | 686,034,524 |
| 2025/08/18 | 7.860 | 8.370 | 7.820 | 8.010 | 97,727,560 | 783,286,393 |
| 2025/08/11 | 8.200 | 8.400 | 7.740 | 7.810 | 169,461,430 | 1,362,046,243 |
| 2025/08/04 | 7.490 | 8.430 | 7.440 | 8.430 | 116,264,742 | 924,014,037 |
| 2025/07/28 | 7.830 | 7.890 | 7.460 | 7.560 | 51,722,331 | 397,486,113 |
| 2025/07/21 | 7.520 | 8.450 | 7.500 | 7.830 | 135,463,547 | 1,060,002,255 |
| 2025/07/14 | 8.050 | 8.180 | 7.350 | 7.540 | 130,539,525 | 1,015,597,504 |
| 2025/07/07 | 7.390 | 8.480 | 7.260 | 8.480 | 166,191,805 | 1,313,330,739 |
| 2025/06/30 | 7.270 | 7.980 | 7.130 | 7.370 | 110,233,622 | 819,862,563 |
| 2025/06/23 | 7.080 | 7.440 | 6.980 | 7.300 | 55,648,225 | 400,667,220 |
| 2025/06/16 | 7.100 | 7.660 | 7.010 | 7.210 | 85,413,903 | 618,823,727 |
| 2025/06/09 | 6.920 | 7.620 | 6.860 | 7.140 | 94,089,048 | 671,325,357 |
| 2025/06/03 | 6.720 | 7.050 | 6.710 | 6.890 | 33,359,301 | 228,261,017 |
| 2025/05/26 | 7.220 | 7.340 | 6.730 | 6.900 | 62,997,415 | 443,974,282 |
| 2025/05/19 | 7.100 | 7.630 | 6.860 | 7.060 | 120,488,219 | 862,996,868 |
| 2025/05/12 | 6.710 | 6.870 | 6.580 | 6.620 | 31,217,604 | 209,001,858 |
| 2025/05/06 | 6.440 | 6.950 | 6.430 | 6.740 | 32,757,868 | 217,512,243 |
| 2025/04/28 | 6.390 | 6.550 | 6.250 | 6.420 | 18,648,259 | 119,395,478 |
| 2025/04/21 | 6.430 | 6.720 | 6.350 | 6.410 | 27,704,842 | 179,458,114 |
| 2025/04/14 | 6.810 | 6.970 | 6.390 | 6.430 | 39,786,018 | 264,577,019 |
| 2025/04/07 | 6.480 | 7.030 | 6.120 | 6.720 | 81,880,364 | 539,386,897 |
| 2025/03/31 | 6.700 | 7.330 | 6.570 | 6.830 | 25,831,700 | 177,140,882 |
| 2025/03/24 | 7.030 | 7.160 | 6.680 | 6.810 | 37,905,810 | 262,308,205 |
| 2025/03/17 | 7.190 | 7.400 | 7.020 | 7.040 | 47,895,816 | 343,053,782 |
| 2025/03/10 | 7.600 | 7.670 | 7.030 | 7.200 | 67,012,866 | 494,219,886 |
| 2025/03/03 | 7.000 | 7.760 | 7.000 | 7.480 | 60,765,604 | 444,196,565 |
| 2025/02/24 | 7.780 | 7.910 | 7.000 | 7.060 | 68,039,734 | 506,045,521 |
| 2025/02/17 | 8.100 | 8.340 | 7.460 | 7.610 | 102,856,901 | 810,255,237 |
| 2025/02/10 | 7.170 | 8.510 | 7.000 | 8.500 | 93,610,701 | 729,695,414 |
| 2025/02/05 | 6.960 | 7.300 | 6.960 | 7.170 | 29,078,654 | 206,385,746 |
| 2025/01/27 | 6.810 | 7.310 | 6.810 | 7.060 | 12,886,874 | 90,175,900 |
| 2025/01/20 | 7.100 | 7.230 | 6.650 | 6.790 | 36,922,271 | 256,332,866 |
| 2025/01/13 | 6.940 | 7.440 | 6.780 | 7.160 | 71,803,720 | 508,370,337 |
| 2025/01/06 | 6.200 | 7.730 | 5.880 | 7.490 | 100,650,218 | 686,937,737 |
| 2024/12/30 | 6.890 | 6.920 | 6.100 | 6.150 | 33,434,929 | 217,828,562 |
| 2024/12/23 | 7.510 | 7.520 | 6.580 | 6.940 | 46,788,602 | 333,953,646 |
| 2024/12/16 | 8.800 | 8.800 | 7.300 | 7.620 | 63,754,365 | 518,322,987 |
| 2024/12/09 | 8.300 | 8.960 | 7.980 | 8.830 | 67,240,600 | 572,721,810 |
| 2024/12/02 | 8.310 | 8.780 | 8.070 | 8.220 | 45,188,780 | 377,100,369 |
| 2024/11/25 | 7.840 | 8.600 | 7.720 | 8.310 | 54,644,928 | 443,580,203 |
| 2024/11/18 | 8.150 | 8.380 | 7.600 | 7.870 | 60,999,364 | 487,994,912 |
| 2024/11/11 | 9.180 | 9.360 | 8.150 | 8.150 | 111,491,060 | 971,087,132 |
| 2024/11/04 | 8.400 | 9.370 | 8.230 | 9.270 | 129,391,851 | 1,140,912,646 |
| 2024/10/28 | 9.050 | 10.550 | 8.400 | 8.600 | 242,344,114 | 2,217,448,643 |
| 2024/10/21 | 7.800 | 8.720 | 7.600 | 8.720 | 238,017,172 | 1,954,120,982 |
| 2024/10/14 | 5.460 | 7.600 | 5.460 | 7.600 | 219,814,209 | 1,435,386,784 |
| 2024/10/08 | 6.650 | 6.650 | 5.330 | 5.380 | 151,207,382 | 907,622,310 |
| 2024/09/30 | 5.690 | 6.050 | 5.500 | 6.050 | 51,212,763 | 298,186,312 |
| 2024/09/23 | 4.770 | 5.640 | 4.670 | 5.500 | 150,357,871 | 773,591,246 |
| 2024/09/18 | 4.890 | 4.890 | 4.680 | 4.800 | 85,556,437 | 411,954,244 |
| 2024/09/09 | 4.320 | 4.930 | 4.240 | 4.930 | 111,896,100 | 515,281,540 |
| 2024/09/02 | 4.360 | 4.790 | 4.340 | 4.370 | 103,793,705 | 463,438,892 |
| 2024/08/26 | 4.220 | 4.430 | 4.130 | 4.360 | 65,182,498 | 279,307,003 |
| 2024/08/19 | 4.640 | 4.890 | 4.150 | 4.240 | 103,041,266 | 461,624,871 |
| 2024/08/12 | 4.860 | 5.550 | 4.700 | 4.760 | 225,735,670 | 1,121,341,940 |
| 2024/08/05 | 4.430 | 5.390 | 4.380 | 4.920 | 221,752,419 | 1,059,976,562 |
| 2024/07/29 | 4.030 | 4.700 | 3.960 | 4.480 | 83,933,851 | 360,286,055 |
| 2024/07/22 | 4.120 | 4.190 | 3.870 | 4.010 | 53,862,960 | 218,010,330 |
| 2024/07/15 | 4.100 | 4.470 | 4.000 | 4.190 | 117,413,340 | 491,961,894 |
| 2024/07/08 | 4.180 | 4.250 | 3.860 | 4.070 | 79,684,478 | 325,909,515 |