日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.950 | 4.000 | 3.700 | 3.720 | 32,181,322 | 123,656,729 |
| 2026/03/23 | 3.800 | 3.960 | 3.650 | 3.920 | 42,486,880 | 162,830,967 |
| 2026/03/16 | 4.130 | 4.220 | 3.820 | 3.840 | 49,237,263 | 197,072,145 |
| 2026/03/09 | 4.200 | 4.290 | 4.030 | 4.110 | 69,698,339 | 289,770,844 |
| 2026/03/02 | 4.120 | 4.200 | 3.900 | 4.090 | 80,160,822 | 326,855,751 |
| 2026/02/24 | 3.910 | 4.090 | 3.910 | 4.080 | 36,605,473 | 146,330,378 |
| 2026/02/09 | 3.870 | 4.000 | 3.850 | 3.910 | 40,238,008 | 157,230,016 |
| 2026/02/02 | 3.970 | 4.050 | 3.780 | 3.860 | 65,493,776 | 256,408,133 |
| 2026/01/26 | 4.050 | 4.210 | 3.980 | 4.160 | 73,453,502 | 301,159,358 |
| 2026/01/19 | 3.740 | 4.140 | 3.720 | 4.050 | 78,275,185 | 306,251,661 |
| 2026/01/12 | 3.770 | 3.780 | 3.690 | 3.750 | 51,149,003 | 191,680,888 |
| 2026/01/05 | 3.680 | 3.840 | 3.680 | 3.760 | 38,483,711 | 143,929,079 |
| 2025/12/29 | 3.730 | 3.740 | 3.610 | 3.660 | 19,708,721 | 72,626,636 |
| 2025/12/22 | 3.670 | 3.760 | 3.650 | 3.740 | 23,564,237 | 87,305,498 |
| 2025/12/15 | 3.600 | 3.700 | 3.510 | 3.670 | 29,714,562 | 107,566,714 |
| 2025/12/08 | 3.740 | 3.760 | 3.560 | 3.620 | 32,117,538 | 117,871,364 |
| 2025/12/01 | 3.820 | 3.920 | 3.680 | 3.740 | 37,403,287 | 141,758,457 |
| 2025/11/24 | 3.700 | 3.790 | 3.670 | 3.760 | 34,409,024 | 128,345,659 |
| 2025/11/17 | 4.030 | 4.070 | 3.660 | 3.690 | 64,344,301 | 248,529,862 |
| 2025/11/10 | 3.810 | 4.070 | 3.810 | 4.010 | 46,678,037 | 183,211,295 |
| 2025/11/03 | 3.840 | 3.990 | 3.750 | 3.820 | 62,265,419 | 239,721,863 |
| 2025/10/27 | 3.770 | 3.890 | 3.680 | 3.840 | 80,656,120 | 306,089,975 |
| 2025/10/20 | 3.510 | 3.810 | 3.500 | 3.770 | 126,451,879 | 461,233,228 |
| 2025/10/13 | 3.600 | 3.630 | 3.450 | 3.480 | 194,275,707 | 687,736,002 |
| 2025/10/09 | 3.790 | 3.790 | 3.790 | 3.790 | 798,000 | 3,024,420 |
| 2025/09/29 | 3.950 | 4.070 | 3.860 | 3.990 | 25,126,819 | 99,690,654 |
| 2025/09/22 | 4.140 | 4.140 | 3.840 | 3.940 | 72,304,235 | 290,301,503 |
| 2025/09/15 | 4.310 | 4.500 | 4.110 | 4.140 | 91,569,448 | 390,543,695 |
| 2025/09/08 | 4.250 | 4.420 | 4.230 | 4.300 | 70,195,889 | 301,842,322 |
| 2025/09/01 | 4.270 | 4.330 | 4.100 | 4.220 | 77,492,779 | 327,794,455 |
| 2025/08/25 | 4.270 | 4.400 | 4.090 | 4.250 | 108,581,957 | 461,744,772 |
| 2025/08/18 | 4.070 | 4.310 | 4.060 | 4.270 | 83,615,213 | 349,302,552 |
| 2025/08/11 | 4.100 | 4.210 | 4.040 | 4.070 | 73,375,365 | 301,205,873 |
| 2025/08/04 | 4.050 | 4.120 | 4.020 | 4.090 | 66,812,960 | 271,928,747 |
| 2025/07/28 | 4.180 | 4.230 | 4.020 | 4.060 | 106,444,634 | 438,818,003 |
| 2025/07/21 | 4.500 | 4.690 | 4.210 | 4.230 | 306,700,987 | 1,351,784,600 |
| 2025/07/14 | 3.980 | 4.380 | 3.920 | 4.380 | 124,087,465 | 516,824,291 |
| 2025/07/07 | 3.810 | 4.010 | 3.800 | 3.980 | 61,401,368 | 239,465,335 |
| 2025/06/30 | 3.790 | 3.910 | 3.770 | 3.840 | 64,724,237 | 247,732,017 |
| 2025/06/23 | 3.870 | 4.090 | 3.750 | 3.790 | 154,529,120 | 598,800,340 |
| 2025/06/16 | 3.880 | 4.100 | 3.770 | 3.870 | 140,012,716 | 546,749,655 |
| 2025/06/09 | 3.890 | 4.030 | 3.820 | 3.880 | 102,377,181 | 399,782,891 |
| 2025/06/03 | 3.700 | 3.990 | 3.660 | 3.860 | 70,510,933 | 268,117,822 |
| 2025/05/26 | 3.680 | 3.800 | 3.660 | 3.670 | 59,080,531 | 218,745,666 |
| 2025/05/19 | 3.720 | 3.830 | 3.700 | 3.700 | 73,744,128 | 275,618,678 |
| 2025/05/12 | 3.680 | 3.780 | 3.610 | 3.730 | 100,029,088 | 370,107,625 |
| 2025/05/06 | 3.590 | 3.910 | 3.570 | 3.660 | 159,401,766 | 586,997,003 |
| 2025/04/28 | 3.420 | 3.750 | 3.360 | 3.610 | 97,592,957 | 344,991,102 |
| 2025/04/21 | 3.230 | 3.600 | 3.170 | 3.430 | 123,873,218 | 415,904,329 |
| 2025/04/14 | 3.120 | 3.270 | 3.070 | 3.220 | 53,594,854 | 169,895,687 |
| 2025/04/07 | 3.300 | 3.300 | 2.730 | 3.090 | 80,297,867 | 249,324,877 |
| 2025/03/31 | 3.430 | 3.470 | 3.290 | 3.420 | 74,664,458 | 254,045,818 |
| 2025/03/24 | 3.440 | 3.880 | 3.300 | 3.500 | 184,407,584 | 650,958,771 |
| 2025/03/17 | 3.360 | 3.590 | 3.360 | 3.440 | 71,802,239 | 246,820,196 |
| 2025/03/10 | 3.240 | 3.370 | 3.220 | 3.360 | 55,638,559 | 183,468,148 |
| 2025/03/03 | 3.240 | 3.330 | 3.180 | 3.210 | 48,219,583 | 156,231,448 |
| 2025/02/24 | 3.280 | 3.350 | 3.240 | 3.250 | 45,678,084 | 149,824,115 |
| 2025/02/17 | 3.310 | 3.410 | 3.250 | 3.280 | 49,650,870 | 164,468,506 |
| 2025/02/10 | 3.360 | 3.460 | 3.300 | 3.310 | 42,819,933 | 143,767,925 |
| 2025/02/05 | 3.280 | 3.360 | 3.200 | 3.340 | 27,194,523 | 89,605,953 |
| 2025/01/27 | 3.180 | 3.290 | 3.150 | 3.230 | 13,012,977 | 41,804,188 |
| 2025/01/20 | 3.360 | 3.390 | 3.120 | 3.140 | 52,625,043 | 171,162,952 |
| 2025/01/13 | 3.100 | 3.380 | 3.050 | 3.310 | 44,357,924 | 142,388,936 |
| 2025/01/06 | 3.150 | 3.280 | 3.000 | 3.130 | 53,578,484 | 168,236,439 |
| 2024/12/30 | 3.460 | 3.490 | 3.130 | 3.160 | 62,354,316 | 206,392,785 |
| 2024/12/23 | 3.850 | 3.850 | 3.300 | 3.470 | 118,996,750 | 430,470,743 |
| 2024/12/16 | 3.900 | 4.320 | 3.640 | 3.900 | 227,257,642 | 895,395,109 |
| 2024/12/09 | 3.910 | 4.020 | 3.810 | 3.840 | 76,822,564 | 299,223,886 |
| 2024/12/02 | 3.690 | 3.900 | 3.680 | 3.890 | 92,415,338 | 350,254,131 |
| 2024/11/25 | 3.750 | 4.050 | 3.560 | 3.690 | 197,987,749 | 744,928,905 |
| 2024/11/18 | 3.360 | 4.030 | 3.310 | 3.680 | 161,871,392 | 581,927,654 |
| 2024/11/11 | 3.600 | 3.650 | 3.370 | 3.390 | 59,817,428 | 209,510,541 |
| 2024/11/04 | 3.330 | 3.760 | 3.270 | 3.580 | 78,900,027 | 274,966,594 |
| 2024/10/28 | 3.380 | 3.550 | 3.310 | 3.330 | 100,878,126 | 342,229,042 |
| 2024/10/21 | 3.020 | 3.230 | 2.950 | 3.220 | 56,080,881 | 174,131,135 |
| 2024/10/14 | 3.060 | 3.080 | 2.930 | 2.990 | 49,699,731 | 149,844,688 |
| 2024/10/08 | 3.570 | 3.570 | 2.990 | 3.030 | 83,814,353 | 275,749,221 |
| 2024/09/30 | 3.080 | 3.280 | 3.010 | 3.250 | 28,629,309 | 90,325,469 |
| 2024/09/23 | 2.680 | 3.050 | 2.640 | 3.000 | 50,730,118 | 144,200,360 |
| 2024/09/18 | 2.560 | 2.720 | 2.510 | 2.680 | 31,379,508 | 82,135,862 |
| 2024/09/09 | 2.530 | 2.620 | 2.510 | 2.570 | 28,536,810 | 72,982,891 |
| 2024/09/02 | 2.660 | 2.690 | 2.550 | 2.550 | 26,177,073 | 68,387,603 |
| 2024/08/26 | 2.600 | 2.690 | 2.550 | 2.660 | 34,115,038 | 89,551,974 |
| 2024/08/19 | 2.710 | 2.730 | 2.570 | 2.590 | 26,699,214 | 70,752,917 |
| 2024/08/12 | 2.740 | 2.770 | 2.560 | 2.710 | 75,094,892 | 202,380,733 |
| 2024/08/05 | 3.060 | 3.100 | 3.000 | 3.040 | 21,203,770 | 64,671,498 |
| 2024/07/29 | 3.000 | 3.120 | 2.950 | 3.080 | 25,878,669 | 78,606,457 |
| 2024/07/22 | 2.940 | 3.020 | 2.860 | 2.970 | 26,075,252 | 76,856,805 |
| 2024/07/15 | 3.050 | 3.060 | 2.860 | 2.940 | 23,718,871 | 70,622,938 |
| 2024/07/08 | 3.100 | 3.140 | 2.930 | 3.050 | 36,528,765 | 111,595,377 |