日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.580 | 9.780 | 9.130 | 9.210 | 26,435,298 | 249,152,683 |
| 2026/03/23 | 9.580 | 9.750 | 8.910 | 9.670 | 46,430,431 | 440,044,409 |
| 2026/03/16 | 10.920 | 11.020 | 9.670 | 9.750 | 67,438,208 | 697,311,070 |
| 2026/03/09 | 10.080 | 11.220 | 10.010 | 10.800 | 66,135,116 | 696,237,433 |
| 2026/03/02 | 9.880 | 10.590 | 9.650 | 10.200 | 118,869,627 | 1,198,205,840 |
| 2026/02/24 | 8.840 | 9.570 | 8.800 | 9.570 | 46,116,441 | 424,040,674 |
| 2026/02/09 | 8.730 | 8.920 | 8.680 | 8.830 | 24,302,327 | 213,617,454 |
| 2026/02/02 | 8.720 | 8.910 | 8.560 | 8.700 | 27,670,525 | 241,356,154 |
| 2026/01/26 | 8.850 | 9.320 | 8.710 | 8.870 | 49,577,367 | 443,097,717 |
| 2026/01/19 | 8.580 | 8.880 | 8.560 | 8.850 | 35,743,244 | 311,591,729 |
| 2026/01/12 | 8.970 | 9.040 | 8.420 | 8.580 | 50,522,941 | 442,202,041 |
| 2026/01/05 | 8.710 | 9.110 | 8.690 | 8.990 | 44,324,573 | 393,380,585 |
| 2025/12/29 | 8.720 | 8.810 | 8.530 | 8.650 | 16,925,106 | 146,867,607 |
| 2025/12/22 | 9.000 | 9.070 | 8.670 | 8.720 | 31,323,054 | 277,678,873 |
| 2025/12/15 | 9.040 | 9.250 | 8.880 | 8.990 | 28,647,895 | 258,976,970 |
| 2025/12/08 | 8.970 | 9.450 | 8.810 | 8.830 | 35,403,215 | 319,159,983 |
| 2025/12/01 | 8.870 | 9.140 | 8.500 | 8.980 | 62,686,073 | 556,182,182 |
| 2025/11/24 | 5.147 | 8.450 | 5.022 | 8.450 | 22,304,379 | 150,939,308 |
| 2025/11/17 | 5.328 | 5.428 | 5.153 | 5.197 | 27,942,732 | 147,439,825 |
| 2025/11/10 | 5.122 | 5.422 | 5.066 | 5.310 | 30,852,098 | 161,356,472 |
| 2025/11/03 | 5.172 | 5.272 | 5.084 | 5.122 | 21,725,811 | 112,159,499 |
| 2025/10/27 | 5.453 | 5.466 | 5.097 | 5.178 | 30,828,990 | 163,347,403 |
| 2025/10/20 | 5.297 | 5.579 | 5.297 | 5.435 | 25,569,716 | 138,127,605 |
| 2025/10/13 | 5.566 | 5.641 | 5.191 | 5.260 | 45,292,054 | 245,233,826 |
| 2025/10/09 | 5.635 | 5.948 | 5.591 | 5.860 | 25,923,885 | 149,282,691 |
| 2025/09/29 | 5.441 | 5.647 | 5.385 | 5.622 | 14,707,686 | 81,241,580 |
| 2025/09/22 | 5.522 | 5.635 | 5.241 | 5.447 | 37,923,365 | 207,108,977 |
| 2025/09/15 | 5.303 | 5.766 | 5.303 | 5.522 | 42,886,620 | 234,739,914 |
| 2025/09/08 | 5.247 | 5.491 | 5.135 | 5.328 | 33,520,390 | 177,666,447 |
| 2025/09/01 | 5.547 | 5.779 | 5.066 | 5.210 | 63,154,946 | 341,068,285 |
| 2025/08/25 | 5.516 | 5.779 | 5.366 | 5.547 | 53,290,884 | 295,870,987 |
| 2025/08/18 | 4.991 | 5.679 | 4.978 | 5.485 | 59,064,327 | 312,051,605 |
| 2025/08/11 | 5.053 | 5.097 | 4.934 | 5.003 | 28,107,775 | 141,150,219 |
| 2025/08/04 | 4.903 | 5.135 | 4.884 | 5.059 | 23,292,710 | 116,352,909 |
| 2025/07/28 | 5.034 | 5.153 | 4.828 | 4.903 | 25,770,451 | 128,323,960 |
| 2025/07/21 | 5.185 | 5.316 | 4.991 | 5.041 | 29,952,911 | 153,755,780 |
| 2025/07/14 | 5.128 | 5.160 | 4.959 | 5.141 | 30,928,090 | 157,640,474 |
| 2025/07/07 | 4.866 | 5.303 | 4.791 | 5.116 | 41,902,188 | 210,307,081 |
| 2025/06/30 | 4.584 | 5.066 | 4.584 | 4.859 | 57,093,566 | 272,521,863 |
| 2025/06/23 | 4.565 | 4.678 | 4.453 | 4.578 | 33,199,100 | 151,670,088 |
| 2025/06/16 | 4.403 | 4.659 | 4.372 | 4.434 | 34,470,674 | 153,980,500 |
| 2025/06/09 | 4.503 | 4.597 | 4.340 | 4.415 | 41,226,348 | 184,024,110 |
| 2025/06/03 | 4.415 | 4.597 | 4.328 | 4.547 | 32,226,469 | 144,108,712 |
| 2025/05/26 | 4.340 | 4.509 | 4.322 | 4.415 | 27,772,742 | 122,102,860 |
| 2025/05/19 | 4.303 | 4.553 | 4.290 | 4.378 | 37,904,570 | 166,059,921 |
| 2025/05/12 | 4.347 | 4.534 | 4.178 | 4.246 | 60,184,687 | 260,374,002 |
| 2025/05/06 | 3.990 | 4.478 | 3.902 | 4.459 | 100,002,324 | 420,734,777 |
| 2025/04/28 | 4.065 | 4.071 | 3.871 | 4.015 | 22,950,807 | 91,929,457 |
| 2025/04/21 | 4.603 | 4.603 | 3.815 | 4.084 | 68,026,760 | 290,899,432 |
| 2025/04/14 | 4.878 | 5.366 | 4.697 | 4.847 | 93,355,645 | 461,830,375 |
| 2025/04/07 | 4.659 | 5.291 | 4.259 | 4.984 | 113,419,951 | 544,217,279 |
| 2025/03/31 | 4.966 | 5.122 | 4.784 | 4.984 | 32,616,101 | 161,906,325 |
| 2025/03/24 | 5.272 | 5.341 | 4.991 | 5.009 | 52,405,375 | 270,057,998 |
| 2025/03/17 | 5.435 | 5.497 | 5.241 | 5.335 | 75,921,627 | 408,230,588 |
| 2025/03/10 | 4.784 | 5.710 | 4.784 | 5.435 | 168,503,021 | 872,550,768 |
| 2025/03/03 | 4.484 | 4.972 | 4.434 | 4.853 | 104,479,992 | 489,567,122 |
| 2025/02/24 | 4.622 | 4.734 | 4.472 | 4.484 | 40,039,885 | 183,302,593 |
| 2025/02/17 | 4.834 | 4.872 | 4.590 | 4.703 | 50,733,617 | 240,971,997 |
| 2025/02/10 | 4.984 | 5.135 | 4.816 | 4.834 | 44,685,417 | 220,846,502 |
| 2025/02/05 | 4.747 | 5.059 | 4.684 | 4.978 | 31,975,727 | 155,625,863 |
| 2025/01/27 | 4.753 | 4.847 | 4.728 | 4.753 | 7,671,800 | 36,596,403 |
| 2025/01/20 | 4.941 | 4.984 | 4.709 | 4.747 | 47,360,015 | 229,471,112 |
| 2025/01/13 | 5.128 | 5.153 | 4.778 | 4.897 | 66,024,218 | 329,394,823 |
| 2025/01/06 | 4.678 | 5.679 | 4.678 | 5.197 | 97,485,870 | 493,083,530 |
| 2024/12/30 | 5.572 | 6.004 | 4.803 | 4.841 | 92,859,715 | 492,620,788 |
| 2024/12/23 | 5.554 | 5.641 | 4.897 | 5.641 | 68,293,822 | 371,057,408 |
| 2024/12/16 | 5.460 | 5.872 | 5.316 | 5.604 | 79,616,923 | 442,908,942 |
| 2024/12/09 | 5.253 | 5.810 | 5.166 | 5.478 | 77,036,701 | 418,058,917 |
| 2024/12/02 | 5.172 | 5.297 | 5.066 | 5.272 | 49,722,593 | 258,644,498 |
| 2024/11/25 | 5.003 | 5.210 | 4.872 | 5.172 | 49,371,002 | 250,027,096 |
| 2024/11/18 | 5.160 | 5.347 | 4.941 | 5.041 | 74,906,835 | 383,691,535 |
| 2024/11/11 | 6.129 | 6.129 | 5.178 | 5.197 | 133,330,750 | 754,418,716 |
| 2024/11/04 | 5.116 | 6.667 | 5.066 | 6.179 | 172,515,958 | 993,174,370 |
| 2024/10/28 | 5.066 | 5.785 | 5.034 | 5.097 | 170,279,583 | 893,201,552 |
| 2024/10/21 | 4.728 | 5.360 | 4.728 | 5.041 | 145,493,982 | 722,268,500 |
| 2024/10/14 | 4.403 | 5.303 | 4.322 | 4.703 | 222,227,492 | 1,040,635,788 |
| 2024/10/07 | 4.209 | 4.941 | 4.084 | 4.384 | 195,778,421 | 862,306,055 |
| 2024/09/30 | 4.209 | 4.415 | 4.084 | 4.378 | 31,771,501 | 135,711,966 |
| 2024/09/23 | 3.521 | 4.128 | 3.483 | 4.053 | 92,062,936 | 349,493,920 |
| 2024/09/18 | 3.440 | 3.627 | 3.415 | 3.534 | 28,075,261 | 98,375,714 |
| 2024/09/09 | 3.371 | 3.621 | 3.283 | 3.465 | 30,510,901 | 104,804,944 |
| 2024/09/02 | 3.415 | 3.521 | 3.321 | 3.383 | 25,690,803 | 87,605,638 |
| 2024/08/26 | 3.352 | 3.458 | 3.227 | 3.421 | 24,637,846 | 82,894,032 |
| 2024/08/19 | 3.502 | 3.559 | 3.333 | 3.346 | 28,045,746 | 96,337,137 |
| 2024/08/12 | 3.652 | 3.721 | 3.527 | 3.534 | 39,605,427 | 142,916,183 |
| 2024/08/05 | 3.990 | 4.096 | 3.659 | 3.671 | 70,155,404 | 270,378,927 |
| 2024/07/29 | 3.584 | 4.353 | 3.552 | 3.990 | 164,420,004 | 636,264,310 |
| 2024/07/22 | 3.521 | 3.752 | 3.346 | 3.596 | 36,835,750 | 130,905,046 |
| 2024/07/15 | 3.540 | 3.546 | 3.333 | 3.521 | 26,347,371 | 91,820,587 |
| 2024/07/08 | 3.590 | 3.596 | 3.396 | 3.534 | 37,442,901 | 132,135,997 |