日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.600 | 5.250 | 3.970 | 4.000 | 374,020,371 | 1,666,260,752 |
| 2026/03/23 | 4.000 | 5.390 | 3.890 | 4.860 | 236,204,920 | 1,071,189,312 |
| 2026/03/16 | 4.210 | 4.300 | 4.030 | 4.050 | 78,708,094 | 326,441,819 |
| 2026/03/09 | 4.180 | 4.290 | 4.090 | 4.220 | 73,831,048 | 309,721,246 |
| 2026/03/02 | 4.000 | 4.340 | 3.820 | 4.230 | 97,511,030 | 399,551,445 |
| 2026/02/24 | 3.870 | 4.060 | 3.870 | 4.040 | 50,679,027 | 200,688,946 |
| 2026/02/09 | 3.870 | 3.960 | 3.840 | 3.870 | 54,373,470 | 211,240,930 |
| 2026/02/02 | 3.770 | 3.870 | 3.680 | 3.850 | 67,557,864 | 256,213,199 |
| 2026/01/26 | 3.730 | 3.780 | 3.610 | 3.780 | 79,565,242 | 296,380,526 |
| 2026/01/19 | 3.700 | 3.920 | 3.640 | 3.730 | 98,914,208 | 370,680,994 |
| 2026/01/12 | 3.550 | 3.810 | 3.540 | 3.660 | 102,444,185 | 372,896,833 |
| 2026/01/05 | 3.450 | 3.560 | 3.430 | 3.550 | 80,095,681 | 280,134,644 |
| 2025/12/29 | 3.530 | 3.540 | 3.420 | 3.440 | 41,949,600 | 146,089,482 |
| 2025/12/22 | 3.580 | 3.640 | 3.470 | 3.530 | 78,312,742 | 278,401,797 |
| 2025/12/15 | 3.630 | 3.670 | 3.410 | 3.570 | 107,509,623 | 383,809,354 |
| 2025/12/08 | 4.020 | 4.090 | 3.610 | 3.670 | 258,448,557 | 994,380,823 |
| 2025/12/01 | 3.740 | 4.770 | 3.610 | 4.200 | 207,289,507 | 845,741,188 |
| 2025/11/24 | 3.670 | 3.800 | 3.590 | 3.730 | 76,147,902 | 281,556,867 |
| 2025/11/17 | 4.130 | 4.150 | 3.590 | 3.590 | 117,872,198 | 455,576,045 |
| 2025/11/10 | 3.880 | 4.320 | 3.830 | 4.140 | 88,807,766 | 359,005,394 |
| 2025/11/03 | 3.780 | 3.940 | 3.760 | 3.880 | 84,301,858 | 323,719,134 |
| 2025/10/27 | 3.920 | 3.920 | 3.680 | 3.730 | 111,916,520 | 426,681,732 |
| 2025/10/20 | 3.670 | 4.170 | 3.620 | 3.870 | 314,125,698 | 1,203,886,737 |
| 2025/10/13 | 3.480 | 3.700 | 3.410 | 3.630 | 60,320,833 | 214,440,561 |
| 2025/10/09 | 3.480 | 3.610 | 3.450 | 3.580 | 21,165,972 | 74,715,881 |
| 2025/09/29 | 3.450 | 3.550 | 3.360 | 3.480 | 17,814,920 | 61,639,623 |
| 2025/09/22 | 3.550 | 3.580 | 3.380 | 3.430 | 59,050,326 | 205,790,386 |
| 2025/09/15 | 3.700 | 3.730 | 3.510 | 3.540 | 59,209,958 | 214,340,047 |
| 2025/09/08 | 3.620 | 3.750 | 3.540 | 3.700 | 48,401,771 | 176,787,468 |
| 2025/09/01 | 3.550 | 3.680 | 3.510 | 3.610 | 63,074,771 | 226,280,740 |
| 2025/08/25 | 3.660 | 3.730 | 3.490 | 3.570 | 74,233,910 | 268,169,999 |
| 2025/08/18 | 3.620 | 3.730 | 3.560 | 3.670 | 51,099,186 | 186,256,532 |
| 2025/08/11 | 3.810 | 3.830 | 3.590 | 3.600 | 50,356,548 | 186,696,901 |
| 2025/08/04 | 3.680 | 3.830 | 3.650 | 3.810 | 45,794,907 | 171,387,439 |
| 2025/07/28 | 3.690 | 3.720 | 3.630 | 3.680 | 45,606,902 | 167,833,399 |
| 2025/07/21 | 3.690 | 3.720 | 3.630 | 3.690 | 47,027,145 | 173,177,461 |
| 2025/07/14 | 3.700 | 3.780 | 3.560 | 3.670 | 56,833,601 | 209,005,567 |
| 2025/07/07 | 3.650 | 3.740 | 3.600 | 3.670 | 59,813,292 | 219,215,715 |
| 2025/06/30 | 3.530 | 3.690 | 3.510 | 3.590 | 52,395,947 | 187,577,490 |
| 2025/06/23 | 3.290 | 3.550 | 3.290 | 3.510 | 36,340,771 | 123,922,029 |
| 2025/06/16 | 3.470 | 3.540 | 3.330 | 3.340 | 32,318,700 | 110,529,954 |
| 2025/06/09 | 3.570 | 3.610 | 3.450 | 3.470 | 39,785,686 | 140,244,543 |
| 2025/06/03 | 3.480 | 3.590 | 3.450 | 3.560 | 35,183,393 | 123,845,543 |
| 2025/05/26 | 3.390 | 3.610 | 3.380 | 3.470 | 45,745,850 | 158,395,005 |
| 2025/05/19 | 3.410 | 3.680 | 3.380 | 3.390 | 57,013,502 | 197,551,784 |
| 2025/05/12 | 3.460 | 3.480 | 3.370 | 3.410 | 39,860,657 | 136,722,053 |
| 2025/05/06 | 3.330 | 3.600 | 3.330 | 3.460 | 49,044,900 | 168,224,007 |
| 2025/04/28 | 3.230 | 3.480 | 3.180 | 3.330 | 46,934,700 | 155,119,183 |
| 2025/04/21 | 3.180 | 3.250 | 3.150 | 3.240 | 26,939,549 | 86,341,254 |
| 2025/04/14 | 3.080 | 3.270 | 3.080 | 3.200 | 32,558,531 | 102,803,561 |
| 2025/04/07 | 3.200 | 3.200 | 2.760 | 3.060 | 55,856,620 | 170,641,974 |
| 2025/03/31 | 3.330 | 3.380 | 3.280 | 3.370 | 29,300,420 | 97,863,402 |
| 2025/03/24 | 3.520 | 3.600 | 3.320 | 3.320 | 67,150,860 | 230,998,958 |
| 2025/03/17 | 3.490 | 3.860 | 3.440 | 3.550 | 130,614,607 | 468,253,366 |
| 2025/03/10 | 3.380 | 3.510 | 3.350 | 3.510 | 55,800,769 | 191,815,143 |
| 2025/03/03 | 3.340 | 3.450 | 3.280 | 3.370 | 36,473,944 | 122,552,451 |
| 2025/02/24 | 3.360 | 3.470 | 3.330 | 3.330 | 44,693,600 | 150,729,166 |
| 2025/02/17 | 3.380 | 3.490 | 3.340 | 3.360 | 47,904,444 | 162,515,826 |
| 2025/02/10 | 3.480 | 3.560 | 3.370 | 3.390 | 35,368,004 | 122,019,613 |
| 2025/02/05 | 3.400 | 3.480 | 3.360 | 3.450 | 22,137,780 | 75,766,552 |
| 2025/01/27 | 3.340 | 3.450 | 3.340 | 3.370 | 7,234,400 | 24,416,100 |
| 2025/01/20 | 3.420 | 3.580 | 3.320 | 3.340 | 38,715,078 | 132,211,991 |
| 2025/01/13 | 3.210 | 3.430 | 3.130 | 3.380 | 33,517,404 | 110,188,465 |
| 2025/01/06 | 3.380 | 3.420 | 3.210 | 3.210 | 44,970,200 | 148,626,511 |
| 2024/12/30 | 3.560 | 3.700 | 3.370 | 3.380 | 65,830,860 | 230,572,587 |
| 2024/12/23 | 3.970 | 4.000 | 3.370 | 3.560 | 139,973,508 | 521,401,317 |
| 2024/12/16 | 3.850 | 4.850 | 3.850 | 4.160 | 349,053,539 | 1,458,171,159 |
| 2024/12/09 | 3.840 | 4.100 | 3.750 | 3.830 | 119,811,562 | 464,868,860 |
| 2024/12/02 | 3.700 | 3.950 | 3.670 | 3.870 | 75,289,822 | 285,913,099 |
| 2024/11/25 | 3.530 | 3.790 | 3.530 | 3.700 | 79,158,736 | 287,939,902 |
| 2024/11/18 | 3.740 | 3.770 | 3.500 | 3.550 | 61,608,376 | 224,254,488 |
| 2024/11/11 | 3.820 | 4.070 | 3.690 | 3.690 | 109,842,347 | 419,323,159 |
| 2024/11/04 | 3.500 | 4.140 | 3.500 | 3.860 | 247,240,114 | 927,150,427 |
| 2024/10/28 | 3.330 | 4.010 | 3.290 | 3.440 | 194,624,527 | 684,591,773 |
| 2024/10/21 | 3.040 | 3.410 | 3.010 | 3.340 | 92,685,495 | 296,593,584 |
| 2024/10/14 | 3.020 | 3.120 | 2.980 | 3.040 | 49,036,551 | 149,071,115 |
| 2024/10/08 | 3.600 | 3.600 | 2.980 | 3.010 | 89,914,916 | 296,494,435 |
| 2024/09/30 | 3.090 | 3.300 | 3.030 | 3.280 | 25,115,380 | 79,741,331 |
| 2024/09/23 | 2.860 | 3.080 | 2.800 | 3.020 | 33,547,804 | 98,630,543 |
| 2024/09/18 | 2.760 | 2.950 | 2.750 | 2.850 | 25,142,288 | 71,089,819 |
| 2024/09/09 | 2.800 | 2.850 | 2.730 | 2.770 | 11,556,923 | 32,214,922 |
| 2024/09/02 | 2.910 | 2.940 | 2.790 | 2.800 | 16,208,621 | 46,356,656 |
| 2024/08/26 | 2.830 | 3.090 | 2.790 | 2.910 | 24,735,270 | 71,855,959 |
| 2024/08/19 | 3.030 | 3.050 | 2.840 | 2.840 | 16,458,776 | 48,388,801 |
| 2024/08/12 | 3.080 | 3.140 | 3.010 | 3.040 | 23,084,356 | 70,811,262 |
| 2024/08/05 | 3.010 | 3.070 | 2.950 | 3.060 | 20,268,240 | 61,260,755 |
| 2024/07/29 | 3.040 | 3.100 | 2.980 | 3.020 | 19,637,600 | 59,600,116 |
| 2024/07/22 | 2.900 | 3.180 | 2.890 | 3.040 | 35,429,000 | 106,375,572 |
| 2024/07/15 | 2.980 | 3.050 | 2.890 | 2.920 | 20,631,121 | 61,068,118 |
| 2024/07/08 | 2.990 | 3.030 | 2.840 | 2.960 | 34,419,232 | 101,708,830 |