日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.640 | 6.950 | 6.310 | 6.310 | 23,699,670 | 155,292,087 |
| 2026/03/23 | 6.480 | 6.750 | 6.170 | 6.730 | 30,860,346 | 201,595,210 |
| 2026/03/16 | 6.920 | 7.100 | 6.490 | 6.520 | 23,586,050 | 159,382,732 |
| 2026/03/09 | 7.210 | 7.350 | 6.910 | 6.980 | 31,425,315 | 223,512,552 |
| 2026/03/02 | 7.290 | 7.360 | 6.860 | 7.320 | 30,331,637 | 218,615,273 |
| 2026/02/24 | 7.230 | 7.480 | 7.190 | 7.360 | 16,510,233 | 120,772,354 |
| 2026/02/09 | 7.350 | 7.470 | 7.130 | 7.160 | 19,536,606 | 142,177,650 |
| 2026/02/02 | 7.090 | 7.530 | 7.040 | 7.350 | 29,564,832 | 214,418,944 |
| 2026/01/26 | 7.500 | 7.500 | 7.010 | 7.110 | 25,810,186 | 187,898,154 |
| 2026/01/19 | 7.350 | 7.480 | 7.220 | 7.480 | 24,302,231 | 179,411,220 |
| 2026/01/12 | 7.500 | 7.920 | 7.320 | 7.390 | 53,856,481 | 405,673,943 |
| 2026/01/05 | 7.110 | 7.630 | 7.090 | 7.530 | 49,409,329 | 362,664,474 |
| 2025/12/29 | 7.660 | 7.710 | 6.990 | 7.120 | 29,286,685 | 215,842,868 |
| 2025/12/22 | 8.960 | 9.050 | 7.630 | 7.680 | 97,473,719 | 811,956,079 |
| 2025/12/15 | 7.960 | 9.120 | 7.900 | 8.890 | 80,459,500 | 681,290,816 |
| 2025/12/08 | 8.350 | 8.550 | 7.830 | 7.960 | 35,063,945 | 286,560,090 |
| 2025/12/01 | 8.610 | 8.780 | 8.230 | 8.330 | 21,554,897 | 182,947,188 |
| 2025/11/24 | 8.130 | 8.850 | 8.130 | 8.660 | 31,728,558 | 267,868,350 |
| 2025/11/17 | 8.700 | 8.830 | 8.050 | 8.050 | 39,303,394 | 330,443,285 |
| 2025/11/10 | 8.620 | 9.110 | 8.370 | 8.760 | 60,089,790 | 523,682,519 |
| 2025/11/03 | 9.180 | 9.350 | 8.570 | 8.620 | 51,058,445 | 455,951,913 |
| 2025/10/27 | 8.500 | 10.100 | 8.350 | 9.170 | 95,925,250 | 866,205,007 |
| 2025/10/20 | 7.800 | 8.880 | 7.800 | 8.550 | 66,636,756 | 550,253,012 |
| 2025/10/13 | 7.610 | 8.190 | 7.400 | 7.750 | 42,454,884 | 328,494,664 |
| 2025/10/09 | 7.670 | 7.970 | 7.570 | 7.780 | 15,129,920 | 117,219,055 |
| 2025/09/29 | 7.750 | 7.910 | 7.530 | 7.690 | 21,484,905 | 165,863,466 |
| 2025/09/22 | 8.160 | 8.180 | 7.640 | 7.750 | 37,511,807 | 297,562,409 |
| 2025/09/15 | 8.960 | 8.990 | 8.020 | 8.090 | 54,378,970 | 463,036,929 |
| 2025/09/08 | 9.280 | 9.620 | 8.930 | 8.940 | 47,176,086 | 433,666,170 |
| 2025/09/01 | 9.570 | 9.830 | 9.040 | 9.320 | 58,170,372 | 549,128,311 |
| 2025/08/25 | 9.600 | 10.560 | 9.100 | 9.680 | 87,168,768 | 848,587,956 |
| 2025/08/18 | 9.300 | 10.200 | 9.210 | 9.580 | 95,381,745 | 913,041,754 |
| 2025/08/11 | 8.740 | 9.390 | 8.640 | 9.270 | 65,100,742 | 586,557,685 |
| 2025/08/04 | 9.120 | 9.300 | 8.590 | 8.730 | 77,943,320 | 696,423,564 |
| 2025/07/28 | 9.200 | 11.700 | 9.200 | 10.130 | 127,162,150 | 1,278,933,323 |
| 2025/07/21 | 7.400 | 9.600 | 7.310 | 9.580 | 127,384,526 | 1,079,265,396 |
| 2025/07/14 | 7.560 | 7.880 | 6.890 | 7.410 | 90,682,692 | 674,225,815 |
| 2025/07/07 | 6.340 | 7.900 | 6.290 | 7.790 | 104,297,244 | 738,424,487 |
| 2025/06/30 | 6.370 | 6.610 | 6.310 | 6.350 | 38,075,661 | 244,064,987 |
| 2025/06/23 | 5.860 | 6.460 | 5.850 | 6.350 | 37,167,383 | 227,836,057 |
| 2025/06/16 | 6.080 | 6.290 | 5.900 | 5.920 | 22,863,400 | 138,266,411 |
| 2025/06/09 | 6.170 | 6.380 | 6.080 | 6.100 | 33,735,501 | 208,569,734 |
| 2025/06/03 | 6.240 | 6.320 | 6.120 | 6.180 | 23,086,251 | 143,481,049 |
| 2025/05/26 | 6.110 | 6.560 | 6.110 | 6.240 | 31,948,642 | 199,838,755 |
| 2025/05/19 | 6.210 | 6.420 | 6.100 | 6.170 | 29,264,830 | 182,173,566 |
| 2025/05/12 | 6.300 | 6.500 | 6.080 | 6.240 | 50,337,510 | 316,119,562 |
| 2025/05/06 | 6.160 | 6.540 | 6.150 | 6.240 | 38,995,882 | 244,601,669 |
| 2025/04/28 | 6.010 | 6.370 | 6.010 | 6.160 | 25,964,410 | 159,356,566 |
| 2025/04/21 | 6.060 | 6.740 | 6.000 | 6.010 | 95,218,680 | 590,593,862 |
| 2025/04/14 | 6.410 | 6.740 | 6.030 | 6.130 | 67,983,255 | 430,164,046 |
| 2025/04/07 | 6.100 | 7.230 | 5.650 | 6.510 | 156,516,464 | 997,401,166 |
| 2025/03/31 | 6.650 | 6.790 | 6.060 | 6.260 | 33,193,451 | 213,765,824 |
| 2025/03/24 | 6.800 | 7.110 | 6.600 | 6.690 | 48,993,097 | 333,153,059 |
| 2025/03/17 | 7.400 | 7.550 | 6.850 | 6.860 | 76,311,534 | 546,772,141 |
| 2025/03/10 | 6.780 | 7.430 | 6.600 | 7.320 | 91,468,544 | 643,252,535 |
| 2025/03/03 | 7.900 | 7.990 | 6.740 | 6.860 | 111,542,565 | 822,347,560 |
| 2025/02/24 | 6.660 | 8.870 | 6.570 | 8.240 | 209,500,506 | 1,589,061,338 |
| 2025/02/17 | 6.050 | 6.910 | 5.970 | 6.720 | 143,166,241 | 918,053,520 |
| 2025/02/10 | 6.250 | 6.900 | 6.060 | 6.100 | 128,014,748 | 810,013,317 |
| 2025/02/05 | 6.170 | 6.650 | 5.630 | 6.310 | 83,312,562 | 515,704,758 |
| 2025/01/27 | 6.120 | 6.500 | 6.120 | 6.170 | 24,192,219 | 150,657,043 |
| 2025/01/20 | 6.580 | 6.860 | 5.900 | 5.990 | 136,276,830 | 862,973,025 |
| 2025/01/13 | 5.090 | 7.120 | 4.760 | 6.570 | 253,857,732 | 1,493,952,752 |
| 2025/01/06 | 5.970 | 5.970 | 5.040 | 5.110 | 165,500,316 | 913,975,495 |
| 2024/12/30 | 5.280 | 7.180 | 5.000 | 6.310 | 268,192,179 | 1,593,732,023 |
| 2024/12/23 | 5.870 | 6.280 | 5.000 | 5.420 | 170,188,247 | 960,287,183 |
| 2024/12/16 | 7.820 | 8.480 | 6.280 | 6.470 | 203,812,464 | 1,480,188,019 |
| 2024/12/09 | 5.900 | 7.710 | 5.800 | 7.710 | 213,368,768 | 1,446,640,247 |
| 2024/12/02 | 5.550 | 6.320 | 5.380 | 6.010 | 231,855,686 | 1,348,240,814 |
| 2024/11/25 | 5.300 | 5.610 | 4.880 | 5.610 | 235,122,107 | 1,257,903,272 |
| 2024/11/18 | 4.730 | 5.870 | 4.220 | 5.170 | 225,963,491 | 1,129,252,546 |
| 2024/11/11 | 4.400 | 5.180 | 4.230 | 4.880 | 181,406,188 | 847,620,413 |
| 2024/11/04 | 3.970 | 4.880 | 3.810 | 4.480 | 130,386,817 | 558,707,510 |
| 2024/10/28 | 3.950 | 4.190 | 3.810 | 4.010 | 109,895,358 | 438,482,478 |
| 2024/10/21 | 3.500 | 4.150 | 3.450 | 3.980 | 116,064,139 | 437,561,804 |
| 2024/10/14 | 3.570 | 3.720 | 3.470 | 3.540 | 64,802,881 | 231,670,299 |
| 2024/10/08 | 4.400 | 4.400 | 3.380 | 3.640 | 112,922,026 | 446,606,612 |
| 2024/09/30 | 3.800 | 4.000 | 3.610 | 4.000 | 35,829,950 | 138,034,882 |
| 2024/09/23 | 3.130 | 3.700 | 3.130 | 3.640 | 93,144,911 | 316,692,697 |
| 2024/09/18 | 3.040 | 3.290 | 2.900 | 3.170 | 61,369,474 | 190,245,369 |
| 2024/09/09 | 3.090 | 3.400 | 2.890 | 3.020 | 81,872,996 | 253,806,287 |
| 2024/09/02 | 3.060 | 3.200 | 2.910 | 3.110 | 102,250,644 | 313,909,477 |
| 2024/08/26 | 2.770 | 3.060 | 2.670 | 3.060 | 67,257,750 | 194,374,897 |
| 2024/08/19 | 3.020 | 3.060 | 2.660 | 2.700 | 70,587,417 | 201,880,012 |
| 2024/08/12 | 3.330 | 3.460 | 3.020 | 3.020 | 102,221,982 | 327,877,007 |
| 2024/08/05 | 3.260 | 3.770 | 3.220 | 3.400 | 244,377,188 | 833,937,154 |
| 2024/07/29 | 3.040 | 3.260 | 2.890 | 3.120 | 124,673,423 | 383,682,459 |
| 2024/07/22 | 2.790 | 3.390 | 2.720 | 3.030 | 197,542,547 | 589,170,646 |
| 2024/07/15 | 2.630 | 3.070 | 2.490 | 2.810 | 136,234,665 | 374,645,328 |
| 2024/07/08 | 2.830 | 2.840 | 2.380 | 2.650 | 148,621,751 | 397,563,183 |