日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 13.810 | 15.440 | 13.810 | 14.600 | 9,113,138 | 131,365,884 |
| 2026/03/23 | 12.910 | 14.580 | 12.650 | 14.000 | 9,264,499 | 125,394,993 |
| 2026/03/16 | 13.500 | 14.760 | 13.130 | 13.280 | 10,605,000 | 144,943,837 |
| 2026/03/09 | 14.700 | 14.770 | 13.390 | 13.460 | 8,051,667 | 113,367,471 |
| 2026/03/02 | 15.400 | 15.680 | 13.950 | 14.660 | 9,961,382 | 148,648,722 |
| 2026/02/24 | 13.700 | 16.060 | 13.700 | 15.670 | 12,462,984 | 184,234,060 |
| 2026/02/09 | 13.800 | 14.570 | 13.660 | 13.700 | 9,341,383 | 130,148,818 |
| 2026/02/02 | 12.980 | 15.260 | 12.980 | 13.940 | 17,185,707 | 236,990,899 |
| 2026/01/26 | 14.220 | 14.670 | 12.640 | 13.190 | 19,544,034 | 267,362,385 |
| 2026/01/19 | 12.300 | 14.180 | 12.100 | 13.970 | 24,888,535 | 326,973,128 |
| 2026/01/12 | 11.730 | 12.060 | 11.220 | 12.060 | 16,485,860 | 193,997,357 |
| 2026/01/05 | 10.280 | 11.830 | 10.280 | 11.750 | 20,701,801 | 228,444,374 |
| 2025/12/29 | 9.860 | 10.050 | 9.620 | 9.820 | 7,039,701 | 69,253,058 |
| 2025/12/22 | 9.180 | 10.400 | 9.160 | 9.810 | 16,351,051 | 157,583,254 |
| 2025/12/15 | 10.140 | 10.190 | 8.590 | 9.200 | 18,406,938 | 175,418,119 |
| 2025/12/08 | 11.310 | 11.550 | 9.850 | 10.290 | 14,585,282 | 156,791,781 |
| 2025/12/01 | 12.300 | 12.300 | 11.310 | 11.560 | 13,860,281 | 164,486,884 |
| 2025/11/24 | 11.320 | 12.480 | 10.940 | 12.480 | 23,680,129 | 279,543,922 |
| 2025/11/17 | 10.700 | 12.210 | 10.610 | 11.590 | 29,799,306 | 336,061,673 |
| 2025/11/10 | 9.760 | 11.010 | 9.530 | 10.700 | 17,808,447 | 182,536,581 |
| 2025/11/03 | 9.980 | 10.440 | 9.720 | 9.760 | 13,885,658 | 138,509,438 |
| 2025/10/27 | 10.450 | 10.590 | 9.920 | 10.040 | 19,678,253 | 201,702,093 |
| 2025/10/20 | 9.390 | 11.000 | 9.390 | 11.000 | 21,936,187 | 223,639,426 |
| 2025/10/13 | 8.730 | 9.440 | 8.730 | 9.180 | 7,791,140 | 70,276,082 |
| 2025/10/09 | 9.470 | 9.470 | 9.160 | 9.180 | 4,207,800 | 39,216,696 |
| 2025/09/29 | 9.300 | 9.990 | 9.190 | 9.460 | 7,544,200 | 71,556,737 |
| 2025/09/22 | 9.400 | 9.450 | 9.030 | 9.190 | 7,841,935 | 72,675,132 |
| 2025/09/15 | 10.370 | 10.370 | 9.210 | 9.370 | 12,853,151 | 126,346,474 |
| 2025/09/08 | 9.380 | 10.360 | 9.180 | 10.200 | 15,764,047 | 154,172,379 |
| 2025/09/01 | 9.100 | 9.350 | 8.570 | 9.180 | 8,362,974 | 75,684,914 |
| 2025/08/25 | 10.030 | 10.110 | 8.950 | 9.090 | 14,893,603 | 142,159,440 |
| 2025/08/18 | 9.270 | 10.230 | 9.020 | 9.930 | 20,943,586 | 201,320,220 |
| 2025/08/11 | 9.300 | 9.400 | 8.830 | 9.270 | 12,122,765 | 111,529,438 |
| 2025/08/04 | 7.960 | 9.510 | 7.950 | 9.350 | 17,527,584 | 152,358,523 |
| 2025/07/28 | 7.900 | 8.100 | 7.670 | 8.010 | 7,173,900 | 56,817,288 |
| 2025/07/21 | 8.130 | 8.330 | 7.820 | 7.940 | 6,743,600 | 54,319,698 |
| 2025/07/14 | 8.060 | 8.250 | 7.660 | 8.130 | 12,368,315 | 99,255,727 |
| 2025/07/07 | 7.970 | 8.090 | 7.760 | 7.990 | 7,791,683 | 61,963,359 |
| 2025/06/30 | 8.500 | 8.600 | 7.960 | 7.970 | 11,774,053 | 97,224,242 |
| 2025/06/23 | 8.080 | 8.470 | 7.930 | 8.400 | 13,375,190 | 109,944,061 |
| 2025/06/16 | 7.790 | 8.900 | 7.790 | 8.170 | 22,349,412 | 182,427,075 |
| 2025/06/09 | 8.330 | 8.400 | 7.710 | 7.790 | 16,914,879 | 136,291,637 |
| 2025/06/03 | 7.970 | 8.470 | 7.550 | 8.330 | 22,574,310 | 182,400,424 |
| 2025/05/26 | 6.810 | 8.010 | 6.770 | 7.940 | 28,193,731 | 208,140,219 |
| 2025/05/19 | 6.490 | 7.350 | 6.460 | 6.770 | 32,703,210 | 221,318,973 |
| 2025/05/12 | 5.680 | 6.380 | 5.520 | 6.380 | 31,479,781 | 188,563,888 |
| 2025/05/06 | 4.880 | 5.840 | 4.850 | 5.600 | 26,746,233 | 141,554,438 |
| 2025/04/28 | 4.620 | 4.880 | 4.400 | 4.880 | 22,613,576 | 106,170,739 |
| 2025/04/21 | 5.510 | 5.510 | 4.680 | 4.820 | 48,674,374 | 249,699,538 |
| 2025/04/14 | 4.700 | 6.510 | 4.700 | 6.120 | 74,555,454 | 410,614,162 |
| 2025/04/07 | 4.860 | 4.960 | 4.090 | 4.640 | 21,907,632 | 101,596,643 |
| 2025/03/31 | 5.090 | 5.250 | 4.910 | 5.130 | 13,860,701 | 70,620,271 |
| 2025/03/24 | 5.830 | 5.850 | 5.090 | 5.090 | 29,182,468 | 159,482,187 |
| 2025/03/17 | 5.850 | 6.250 | 5.780 | 5.800 | 34,073,281 | 201,713,823 |
| 2025/03/10 | 5.610 | 6.160 | 5.590 | 5.920 | 48,453,191 | 281,997,571 |
| 2025/03/03 | 5.850 | 5.990 | 5.540 | 5.600 | 21,740,151 | 124,897,167 |
| 2025/02/24 | 5.770 | 6.080 | 5.660 | 5.850 | 24,952,456 | 145,722,343 |
| 2025/02/17 | 5.830 | 6.090 | 5.710 | 5.780 | 27,196,327 | 159,166,503 |
| 2025/02/10 | 6.050 | 6.430 | 5.740 | 5.780 | 36,020,050 | 216,120,300 |
| 2025/02/05 | 6.320 | 6.380 | 5.800 | 5.950 | 33,391,712 | 204,106,839 |
| 2025/01/27 | 5.290 | 6.110 | 5.290 | 6.110 | 15,625,970 | 89,068,029 |
| 2025/01/20 | 6.950 | 7.070 | 5.550 | 5.550 | 47,451,675 | 297,996,519 |
| 2025/01/13 | 7.180 | 7.400 | 6.740 | 6.940 | 27,744,481 | 196,014,758 |
| 2025/01/06 | 6.020 | 7.710 | 5.730 | 7.080 | 46,927,787 | 311,365,866 |
| 2024/12/30 | 6.980 | 6.980 | 5.980 | 6.070 | 24,246,958 | 157,665,844 |
| 2024/12/23 | 8.270 | 8.300 | 6.710 | 6.950 | 32,619,856 | 246,524,561 |
| 2024/12/16 | 9.400 | 9.720 | 8.380 | 8.510 | 18,624,377 | 167,665,953 |
| 2024/12/09 | 9.240 | 9.880 | 8.930 | 9.390 | 22,698,448 | 212,457,473 |
| 2024/12/02 | 9.180 | 9.700 | 9.020 | 9.240 | 24,889,152 | 231,095,776 |
| 2024/11/25 | 8.600 | 9.250 | 8.370 | 9.130 | 16,790,305 | 148,384,320 |
| 2024/11/18 | 9.340 | 9.340 | 8.320 | 8.430 | 20,819,302 | 184,406,967 |
| 2024/11/11 | 9.500 | 10.400 | 9.110 | 9.160 | 29,495,483 | 281,460,646 |
| 2024/11/04 | 8.290 | 10.830 | 8.010 | 9.420 | 68,238,327 | 623,527,712 |
| 2024/10/28 | 8.180 | 9.700 | 8.110 | 8.440 | 93,118,363 | 801,516,309 |
| 2024/10/21 | 7.320 | 8.200 | 7.220 | 8.060 | 26,686,438 | 205,485,572 |
| 2024/10/14 | 7.550 | 8.060 | 7.080 | 7.310 | 36,322,833 | 272,421,247 |
| 2024/10/08 | 8.550 | 8.550 | 7.210 | 7.380 | 57,529,378 | 455,776,497 |
| 2024/09/30 | 7.860 | 7.970 | 7.080 | 7.830 | 14,833,843 | 113,998,083 |
| 2024/09/23 | 6.650 | 7.450 | 6.330 | 7.310 | 46,492,913 | 322,428,351 |
| 2024/09/18 | 6.590 | 6.750 | 6.310 | 6.660 | 26,614,852 | 175,059,189 |
| 2024/09/09 | 6.080 | 7.150 | 5.960 | 6.590 | 50,171,787 | 323,357,167 |
| 2024/09/02 | 6.350 | 6.380 | 5.940 | 6.080 | 8,598,101 | 53,200,749 |
| 2024/08/26 | 6.100 | 6.350 | 5.790 | 6.220 | 7,926,902 | 48,473,005 |
| 2024/08/19 | 6.380 | 6.450 | 5.850 | 5.890 | 7,475,400 | 45,917,644 |
| 2024/08/12 | 6.520 | 6.560 | 6.210 | 6.390 | 7,474,300 | 47,985,006 |
| 2024/08/05 | 6.240 | 6.850 | 6.060 | 6.560 | 12,811,500 | 82,345,916 |
| 2024/07/29 | 5.940 | 6.450 | 5.850 | 6.240 | 12,938,306 | 79,182,432 |
| 2024/07/22 | 5.700 | 6.140 | 5.610 | 5.910 | 10,288,085 | 60,082,416 |
| 2024/07/15 | 5.850 | 5.900 | 5.410 | 5.720 | 14,410,800 | 82,429,776 |
| 2024/07/08 | 6.110 | 6.520 | 5.600 | 5.920 | 30,625,834 | 184,903,472 |