日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.900 | 5.050 | 4.660 | 4.670 | 60,613,039 | 292,154,847 |
| 2026/03/23 | 4.920 | 5.090 | 4.570 | 4.990 | 99,998,128 | 489,240,841 |
| 2026/03/16 | 5.120 | 5.450 | 5.010 | 5.060 | 90,636,832 | 467,686,053 |
| 2026/03/09 | 5.200 | 5.440 | 5.090 | 5.100 | 82,479,451 | 429,511,741 |
| 2026/03/02 | 5.400 | 5.510 | 5.080 | 5.310 | 91,526,709 | 487,379,725 |
| 2026/02/24 | 5.600 | 5.600 | 5.390 | 5.500 | 72,229,975 | 398,890,036 |
| 2026/02/09 | 5.650 | 5.940 | 5.520 | 5.520 | 162,796,005 | 921,018,398 |
| 2026/02/02 | 5.380 | 5.620 | 5.350 | 5.600 | 85,059,087 | 466,761,739 |
| 2026/01/26 | 5.660 | 5.660 | 5.350 | 5.420 | 124,859,999 | 689,539,344 |
| 2026/01/19 | 5.680 | 5.730 | 5.550 | 5.730 | 146,872,326 | 833,133,269 |
| 2026/01/12 | 6.100 | 6.300 | 5.660 | 5.720 | 372,205,592 | 2,212,762,244 |
| 2026/01/05 | 5.700 | 5.990 | 5.580 | 5.980 | 335,496,924 | 1,950,075,870 |
| 2025/12/29 | 5.510 | 6.210 | 5.440 | 5.820 | 238,857,683 | 1,372,237,388 |
| 2025/12/22 | 5.450 | 5.590 | 5.390 | 5.490 | 83,071,880 | 455,233,902 |
| 2025/12/15 | 5.430 | 5.510 | 5.230 | 5.470 | 105,943,597 | 573,154,859 |
| 2025/12/08 | 5.700 | 5.760 | 5.400 | 5.440 | 118,454,876 | 660,385,933 |
| 2025/12/01 | 5.960 | 6.010 | 5.610 | 5.710 | 141,347,529 | 822,995,987 |
| 2025/11/24 | 5.910 | 6.060 | 5.820 | 5.950 | 148,008,962 | 878,433,189 |
| 2025/11/17 | 6.600 | 7.210 | 5.850 | 5.860 | 426,268,256 | 2,719,591,473 |
| 2025/11/10 | 6.500 | 6.640 | 6.340 | 6.550 | 184,938,884 | 1,203,489,787 |
| 2025/11/03 | 6.070 | 6.650 | 6.020 | 6.520 | 349,387,946 | 2,206,384,878 |
| 2025/10/27 | 6.130 | 6.170 | 5.970 | 6.040 | 189,545,559 | 1,151,963,134 |
| 2025/10/20 | 5.670 | 6.990 | 5.670 | 6.120 | 640,379,863 | 3,914,321,912 |
| 2025/10/13 | 5.920 | 6.080 | 5.650 | 5.660 | 136,205,271 | 793,736,216 |
| 2025/10/09 | 6.150 | 6.340 | 6.080 | 6.160 | 90,948,590 | 562,289,657 |
| 2025/09/29 | 5.960 | 6.290 | 5.880 | 6.160 | 79,399,794 | 482,155,249 |
| 2025/09/22 | 5.720 | 6.520 | 5.580 | 5.940 | 292,554,323 | 1,737,772,678 |
| 2025/09/15 | 6.100 | 6.120 | 5.730 | 5.880 | 176,309,550 | 1,050,364,144 |
| 2025/09/08 | 6.060 | 6.210 | 5.900 | 6.150 | 200,082,170 | 1,216,499,593 |
| 2025/09/01 | 6.400 | 6.830 | 5.790 | 6.090 | 385,349,883 | 2,419,033,890 |
| 2025/08/25 | 6.080 | 6.860 | 5.920 | 6.350 | 552,107,321 | 3,479,656,390 |
| 2025/08/18 | 6.000 | 6.100 | 5.860 | 6.050 | 282,920,296 | 1,698,229,076 |
| 2025/08/11 | 6.040 | 6.200 | 5.780 | 5.930 | 368,780,259 | 2,208,071,800 |
| 2025/08/04 | 5.590 | 6.640 | 5.540 | 6.030 | 717,929,365 | 4,271,679,721 |
| 2025/07/28 | 5.540 | 6.000 | 5.440 | 5.740 | 436,438,836 | 2,478,972,588 |
| 2025/07/21 | 5.220 | 5.700 | 5.090 | 5.700 | 211,455,969 | 1,147,677,271 |
| 2025/07/14 | 5.280 | 5.320 | 5.060 | 5.230 | 162,837,068 | 850,416,587 |
| 2025/07/07 | 5.060 | 5.340 | 5.040 | 5.280 | 198,763,481 | 1,029,594,831 |
| 2025/06/30 | 5.120 | 5.180 | 5.040 | 5.080 | 140,938,262 | 719,489,827 |
| 2025/06/23 | 4.840 | 5.190 | 4.830 | 5.120 | 190,358,430 | 950,840,357 |
| 2025/06/16 | 5.170 | 5.360 | 4.880 | 4.900 | 243,541,051 | 1,236,579,686 |
| 2025/06/09 | 5.620 | 6.060 | 5.160 | 5.180 | 596,653,944 | 3,284,579,961 |
| 2025/06/03 | 4.930 | 6.050 | 4.910 | 5.740 | 413,178,493 | 2,234,262,700 |
| 2025/05/26 | 4.830 | 5.100 | 4.810 | 4.970 | 167,049,752 | 823,137,652 |
| 2025/05/19 | 5.050 | 5.250 | 4.800 | 4.800 | 218,213,689 | 1,085,613,102 |
| 2025/05/12 | 5.060 | 5.430 | 4.960 | 5.040 | 356,063,794 | 1,823,936,784 |
| 2025/05/06 | 5.020 | 5.280 | 4.900 | 4.990 | 410,949,637 | 2,074,268,292 |
| 2025/04/28 | 4.550 | 4.930 | 4.330 | 4.930 | 126,647,542 | 593,343,734 |
| 2025/04/21 | 4.630 | 4.720 | 4.500 | 4.540 | 146,881,126 | 675,285,976 |
| 2025/04/14 | 4.640 | 4.840 | 4.530 | 4.610 | 196,584,036 | 915,098,687 |
| 2025/04/07 | 4.670 | 4.740 | 3.950 | 4.600 | 319,843,029 | 1,436,095,200 |
| 2025/03/31 | 5.150 | 5.310 | 4.900 | 4.980 | 271,833,934 | 1,382,275,554 |
| 2025/03/24 | 5.600 | 5.640 | 5.020 | 5.260 | 476,120,056 | 2,561,525,901 |
| 2025/03/17 | 6.890 | 6.950 | 5.510 | 5.530 | 876,031,958 | 5,448,918,778 |
| 2025/03/10 | 5.800 | 7.720 | 5.460 | 6.890 | 923,097,636 | 5,970,133,960 |
| 2025/03/03 | 4.200 | 5.270 | 4.150 | 5.270 | 148,393,333 | 700,787,515 |
| 2025/02/24 | 4.490 | 4.580 | 4.190 | 4.200 | 154,728,201 | 675,388,597 |
| 2025/02/17 | 4.430 | 4.820 | 4.310 | 4.480 | 273,476,904 | 1,233,380,837 |
| 2025/02/10 | 4.150 | 4.450 | 4.120 | 4.410 | 162,822,559 | 697,287,608 |
| 2025/02/05 | 3.980 | 4.230 | 3.940 | 4.150 | 81,669,010 | 332,801,215 |
| 2025/01/27 | 3.880 | 4.050 | 3.860 | 3.900 | 25,410,032 | 99,670,850 |
| 2025/01/20 | 3.950 | 4.100 | 3.750 | 3.890 | 137,576,246 | 539,642,824 |
| 2025/01/13 | 3.680 | 4.080 | 3.520 | 3.910 | 140,612,384 | 533,975,528 |
| 2025/01/06 | 4.040 | 4.080 | 3.680 | 3.680 | 172,176,497 | 666,323,043 |
| 2024/12/30 | 4.340 | 4.730 | 3.990 | 4.020 | 325,752,361 | 1,390,962,581 |
| 2024/12/23 | 4.910 | 4.980 | 4.040 | 4.340 | 342,764,821 | 1,565,578,319 |
| 2024/12/16 | 4.850 | 5.460 | 4.560 | 4.840 | 536,528,449 | 2,643,743,932 |
| 2024/12/09 | 5.060 | 5.170 | 4.720 | 4.910 | 424,033,479 | 2,105,326,223 |
| 2024/12/02 | 4.300 | 4.840 | 4.260 | 4.840 | 183,339,396 | 836,027,645 |
| 2024/11/25 | 4.190 | 4.410 | 4.050 | 4.310 | 128,310,917 | 544,038,288 |
| 2024/11/18 | 4.360 | 4.410 | 3.990 | 4.170 | 153,986,618 | 651,748,360 |
| 2024/11/11 | 4.850 | 4.900 | 4.320 | 4.330 | 196,215,201 | 902,589,924 |
| 2024/11/04 | 4.180 | 4.880 | 4.180 | 4.790 | 316,102,805 | 1,424,833,393 |
| 2024/10/28 | 4.060 | 4.950 | 4.060 | 4.280 | 446,471,200 | 1,936,568,830 |
| 2024/10/21 | 3.780 | 4.090 | 3.760 | 4.040 | 148,330,417 | 581,084,408 |
| 2024/10/14 | 3.720 | 3.880 | 3.690 | 3.790 | 95,922,029 | 361,626,049 |
| 2024/10/08 | 4.600 | 4.600 | 3.640 | 3.710 | 180,728,432 | 747,763,887 |
| 2024/09/30 | 4.010 | 4.250 | 3.910 | 4.200 | 72,964,634 | 298,607,764 |
| 2024/09/23 | 3.600 | 4.000 | 3.540 | 3.910 | 205,833,448 | 774,448,348 |
| 2024/09/18 | 3.390 | 3.780 | 3.320 | 3.590 | 55,135,748 | 194,077,832 |
| 2024/09/09 | 3.400 | 3.450 | 3.350 | 3.390 | 27,649,367 | 93,938,724 |
| 2024/09/02 | 3.470 | 3.550 | 3.380 | 3.400 | 37,040,667 | 127,790,301 |
| 2024/08/26 | 3.350 | 3.580 | 3.240 | 3.490 | 55,344,804 | 189,002,505 |
| 2024/08/19 | 3.550 | 3.560 | 3.280 | 3.340 | 35,348,219 | 121,332,761 |
| 2024/08/12 | 3.470 | 3.560 | 3.380 | 3.520 | 37,530,286 | 130,699,220 |
| 2024/08/05 | 3.480 | 3.550 | 3.430 | 3.480 | 34,823,168 | 121,358,740 |
| 2024/07/29 | 3.390 | 3.560 | 3.350 | 3.500 | 39,368,065 | 135,819,824 |
| 2024/07/22 | 3.440 | 3.490 | 3.320 | 3.390 | 30,747,883 | 104,850,281 |
| 2024/07/15 | 3.500 | 3.550 | 3.380 | 3.470 | 29,382,324 | 102,103,575 |
| 2024/07/08 | 3.530 | 3.650 | 3.310 | 3.510 | 62,347,403 | 218,215,910 |