日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.900 | 7.200 | 6.310 | 6.410 | 45,664,044 | 306,177,415 |
| 2026/03/23 | 6.720 | 7.030 | 6.380 | 6.920 | 41,573,843 | 281,143,113 |
| 2026/03/16 | 7.190 | 7.400 | 6.760 | 6.830 | 38,761,114 | 273,072,048 |
| 2026/03/09 | 7.630 | 7.750 | 7.060 | 7.160 | 66,058,160 | 488,830,384 |
| 2026/03/02 | 8.310 | 8.360 | 7.630 | 7.950 | 60,784,513 | 490,075,136 |
| 2026/02/24 | 8.110 | 8.580 | 8.040 | 8.520 | 44,294,359 | 368,196,859 |
| 2026/02/09 | 8.080 | 8.300 | 7.900 | 8.100 | 55,302,804 | 447,676,198 |
| 2026/02/02 | 7.760 | 8.090 | 7.550 | 7.980 | 70,630,396 | 554,095,456 |
| 2026/01/26 | 8.100 | 8.140 | 7.470 | 7.830 | 85,598,226 | 674,942,012 |
| 2026/01/19 | 7.580 | 8.300 | 7.500 | 8.120 | 84,143,654 | 662,631,275 |
| 2026/01/12 | 7.560 | 7.860 | 7.500 | 7.560 | 66,730,832 | 508,488,939 |
| 2026/01/05 | 7.400 | 7.590 | 7.260 | 7.560 | 74,911,688 | 558,279,354 |
| 2025/12/29 | 7.820 | 7.840 | 7.230 | 7.380 | 45,275,500 | 342,622,346 |
| 2025/12/22 | 7.700 | 7.910 | 7.390 | 7.830 | 91,416,285 | 704,591,016 |
| 2025/12/15 | 7.890 | 8.690 | 7.350 | 7.670 | 117,814,686 | 930,736,019 |
| 2025/12/08 | 8.860 | 9.350 | 7.900 | 7.950 | 174,049,760 | 1,482,033,706 |
| 2025/12/01 | 8.780 | 9.200 | 7.950 | 8.740 | 212,267,717 | 1,839,830,437 |
| 2025/11/24 | 8.770 | 10.600 | 8.110 | 8.720 | 322,436,864 | 2,918,053,619 |
| 2025/11/17 | 8.150 | 10.780 | 7.720 | 9.280 | 369,149,426 | 3,315,884,719 |
| 2025/11/10 | 7.830 | 8.300 | 7.500 | 8.180 | 137,113,803 | 1,090,397,518 |
| 2025/11/03 | 7.390 | 8.140 | 7.300 | 7.810 | 152,599,520 | 1,168,912,323 |
| 2025/10/27 | 7.110 | 7.450 | 6.900 | 7.340 | 76,485,805 | 550,697,796 |
| 2025/10/20 | 6.720 | 7.230 | 6.690 | 7.100 | 54,762,834 | 379,780,253 |
| 2025/10/13 | 6.470 | 6.900 | 6.400 | 6.670 | 41,893,107 | 276,913,437 |
| 2025/10/09 | 6.560 | 6.640 | 6.480 | 6.610 | 8,718,000 | 57,299,055 |
| 2025/09/29 | 6.480 | 6.600 | 6.330 | 6.550 | 8,693,300 | 56,419,517 |
| 2025/09/22 | 6.480 | 6.570 | 6.140 | 6.510 | 24,692,512 | 158,649,389 |
| 2025/09/15 | 6.690 | 6.730 | 6.420 | 6.500 | 23,383,943 | 153,983,264 |
| 2025/09/08 | 6.530 | 6.780 | 6.520 | 6.690 | 29,412,155 | 195,002,587 |
| 2025/09/01 | 6.560 | 6.760 | 6.360 | 6.510 | 39,265,326 | 257,089,721 |
| 2025/08/25 | 7.000 | 7.550 | 6.420 | 6.520 | 119,491,957 | 821,208,474 |
| 2025/08/18 | 6.950 | 7.150 | 6.800 | 7.000 | 36,655,173 | 255,669,831 |
| 2025/08/11 | 7.150 | 7.300 | 6.820 | 6.870 | 53,667,506 | 377,550,904 |
| 2025/08/04 | 6.950 | 7.200 | 6.840 | 7.140 | 31,861,127 | 224,063,375 |
| 2025/07/28 | 6.970 | 7.080 | 6.810 | 6.970 | 28,525,788 | 198,468,170 |
| 2025/07/21 | 7.020 | 7.130 | 6.940 | 6.960 | 28,885,316 | 202,558,278 |
| 2025/07/14 | 6.950 | 7.050 | 6.550 | 7.020 | 39,376,901 | 271,405,290 |
| 2025/07/07 | 7.050 | 7.100 | 6.870 | 6.890 | 46,219,401 | 322,495,870 |
| 2025/06/30 | 6.750 | 7.200 | 6.710 | 7.030 | 58,966,004 | 408,192,162 |
| 2025/06/23 | 6.420 | 6.790 | 6.380 | 6.750 | 50,982,600 | 335,720,421 |
| 2025/06/16 | 6.490 | 7.320 | 6.410 | 6.480 | 130,665,653 | 872,193,233 |
| 2025/06/09 | 6.530 | 6.690 | 6.420 | 6.470 | 39,247,700 | 256,189,361 |
| 2025/06/03 | 6.360 | 6.620 | 6.310 | 6.540 | 39,541,001 | 255,336,013 |
| 2025/05/26 | 6.030 | 6.700 | 6.000 | 6.400 | 105,360,378 | 661,926,574 |
| 2025/05/19 | 5.950 | 6.300 | 5.870 | 6.030 | 71,499,005 | 431,675,242 |
| 2025/05/12 | 5.810 | 5.960 | 5.710 | 5.880 | 30,388,968 | 177,471,573 |
| 2025/05/06 | 5.700 | 5.860 | 5.640 | 5.800 | 26,095,742 | 150,050,516 |
| 2025/04/28 | 5.540 | 5.710 | 5.370 | 5.640 | 17,280,902 | 96,168,219 |
| 2025/04/21 | 5.460 | 5.700 | 5.430 | 5.520 | 17,435,102 | 96,372,526 |
| 2025/04/14 | 5.630 | 5.720 | 5.380 | 5.490 | 23,094,702 | 128,291,069 |
| 2025/04/07 | 5.560 | 5.730 | 4.910 | 5.620 | 42,013,521 | 229,183,757 |
| 2025/03/31 | 5.570 | 5.750 | 5.380 | 5.700 | 21,792,301 | 122,036,885 |
| 2025/03/24 | 5.880 | 5.950 | 5.550 | 5.600 | 44,663,096 | 256,589,486 |
| 2025/03/17 | 5.810 | 5.910 | 5.780 | 5.890 | 30,798,449 | 180,093,930 |
| 2025/03/10 | 5.730 | 5.870 | 5.660 | 5.810 | 37,740,649 | 217,669,193 |
| 2025/03/03 | 5.600 | 5.960 | 5.580 | 5.720 | 39,974,899 | 228,456,547 |
| 2025/02/24 | 5.830 | 5.920 | 5.550 | 5.570 | 48,643,056 | 278,116,672 |
| 2025/02/17 | 5.500 | 6.100 | 5.450 | 5.830 | 111,936,656 | 640,277,672 |
| 2025/02/10 | 5.400 | 5.580 | 5.360 | 5.450 | 32,304,601 | 175,979,313 |
| 2025/02/05 | 5.220 | 5.430 | 5.150 | 5.350 | 22,849,400 | 120,816,202 |
| 2025/01/27 | 5.090 | 5.300 | 5.080 | 5.150 | 7,503,600 | 38,681,058 |
| 2025/01/20 | 5.180 | 5.340 | 4.970 | 5.070 | 33,257,209 | 170,942,054 |
| 2025/01/13 | 4.890 | 5.280 | 4.710 | 5.180 | 28,883,999 | 144,853,254 |
| 2025/01/06 | 5.020 | 5.190 | 4.820 | 4.910 | 37,502,646 | 186,950,690 |
| 2024/12/30 | 5.660 | 5.700 | 5.040 | 5.050 | 43,134,616 | 231,309,378 |
| 2024/12/23 | 6.600 | 6.680 | 5.540 | 5.820 | 95,324,562 | 587,199,301 |
| 2024/12/16 | 6.460 | 7.000 | 5.910 | 6.670 | 136,350,448 | 887,641,416 |
| 2024/12/09 | 6.280 | 6.630 | 6.220 | 6.390 | 60,679,108 | 387,132,709 |
| 2024/12/02 | 6.120 | 6.350 | 5.970 | 6.280 | 38,951,217 | 240,718,521 |
| 2024/11/25 | 6.120 | 6.160 | 5.720 | 6.100 | 43,234,254 | 260,486,380 |
| 2024/11/18 | 6.150 | 6.430 | 5.700 | 6.160 | 47,444,749 | 289,887,416 |
| 2024/11/11 | 6.570 | 6.770 | 5.990 | 6.000 | 68,011,083 | 430,680,183 |
| 2024/11/04 | 6.000 | 6.750 | 5.900 | 6.600 | 103,377,345 | 652,569,490 |
| 2024/10/28 | 5.710 | 6.150 | 5.690 | 5.820 | 75,903,440 | 443,465,848 |
| 2024/10/21 | 5.590 | 5.750 | 5.450 | 5.720 | 49,092,196 | 276,266,332 |
| 2024/10/14 | 5.240 | 5.800 | 5.220 | 5.600 | 68,828,919 | 376,150,042 |
| 2024/10/08 | 6.220 | 6.220 | 5.120 | 5.160 | 64,835,639 | 368,266,429 |
| 2024/09/30 | 5.250 | 5.680 | 5.160 | 5.680 | 34,767,823 | 189,223,876 |
| 2024/09/23 | 4.500 | 5.290 | 4.480 | 5.160 | 97,987,220 | 475,972,921 |
| 2024/09/18 | 4.520 | 4.560 | 4.280 | 4.490 | 34,868,051 | 155,598,677 |
| 2024/09/09 | 4.110 | 4.550 | 4.030 | 4.450 | 62,972,804 | 269,838,465 |
| 2024/09/02 | 4.200 | 4.250 | 4.090 | 4.100 | 16,155,810 | 67,208,169 |
| 2024/08/26 | 4.020 | 4.260 | 3.960 | 4.200 | 18,257,100 | 75,036,681 |
| 2024/08/19 | 4.180 | 4.270 | 3.920 | 3.960 | 16,825,700 | 68,690,920 |
| 2024/08/12 | 4.320 | 4.400 | 4.150 | 4.190 | 22,780,905 | 97,160,559 |
| 2024/08/05 | 4.310 | 4.470 | 4.190 | 4.320 | 33,753,911 | 145,901,280 |
| 2024/07/29 | 4.110 | 4.380 | 4.110 | 4.290 | 32,859,141 | 138,747,722 |
| 2024/07/22 | 4.240 | 4.280 | 3.970 | 4.120 | 36,415,329 | 151,214,653 |
| 2024/07/15 | 4.680 | 4.750 | 4.130 | 4.200 | 76,291,391 | 338,733,776 |
| 2024/07/08 | 4.220 | 4.530 | 3.900 | 4.530 | 52,023,271 | 223,439,948 |