日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.040 | 9.160 | 8.450 | 8.470 | 39,673,691 | 348,335,006 |
| 2026/03/23 | 8.880 | 9.120 | 8.200 | 9.070 | 65,104,350 | 574,057,606 |
| 2026/03/16 | 10.360 | 10.390 | 9.010 | 9.010 | 66,810,387 | 647,559,675 |
| 2026/03/09 | 10.610 | 10.960 | 10.150 | 10.450 | 69,104,592 | 728,535,161 |
| 2026/03/02 | 11.380 | 11.600 | 10.520 | 10.630 | 69,738,450 | 769,389,449 |
| 2026/02/24 | 10.280 | 11.310 | 10.280 | 11.310 | 64,398,377 | 695,180,479 |
| 2026/02/09 | 10.260 | 10.900 | 9.900 | 10.110 | 67,839,742 | 698,240,544 |
| 2026/02/02 | 10.200 | 10.450 | 9.850 | 10.150 | 76,102,278 | 773,389,400 |
| 2026/01/26 | 10.720 | 12.030 | 10.150 | 10.560 | 197,234,399 | 2,142,951,745 |
| 2026/01/19 | 9.800 | 10.710 | 9.670 | 10.680 | 79,818,995 | 815,351,033 |
| 2026/01/12 | 9.900 | 10.130 | 9.610 | 9.870 | 66,180,372 | 653,696,624 |
| 2026/01/05 | 9.480 | 10.080 | 9.480 | 9.880 | 57,286,398 | 557,396,652 |
| 2025/12/29 | 9.690 | 9.740 | 9.360 | 9.500 | 25,896,745 | 247,896,591 |
| 2025/12/22 | 9.090 | 9.690 | 9.090 | 9.590 | 43,124,234 | 403,858,451 |
| 2025/12/15 | 8.900 | 9.090 | 8.600 | 9.010 | 30,742,748 | 273,610,457 |
| 2025/12/08 | 9.420 | 9.480 | 8.900 | 8.930 | 29,423,532 | 270,181,582 |
| 2025/12/01 | 9.420 | 9.860 | 9.220 | 9.420 | 34,125,801 | 323,512,593 |
| 2025/11/24 | 9.090 | 9.330 | 8.920 | 9.300 | 36,677,420 | 335,965,167 |
| 2025/11/17 | 10.580 | 10.620 | 8.950 | 9.000 | 70,165,128 | 686,741,190 |
| 2025/11/10 | 10.180 | 10.750 | 10.060 | 10.580 | 86,900,488 | 903,113,321 |
| 2025/11/03 | 10.130 | 10.270 | 9.600 | 10.160 | 76,177,646 | 764,823,565 |
| 2025/10/27 | 10.250 | 11.010 | 10.040 | 10.130 | 157,568,183 | 1,632,012,455 |
| 2025/10/20 | 9.760 | 10.740 | 9.530 | 10.230 | 213,734,994 | 2,151,242,714 |
| 2025/10/13 | 9.250 | 10.350 | 9.250 | 9.920 | 162,270,081 | 1,572,802,760 |
| 2025/10/09 | 9.540 | 10.540 | 9.510 | 10.070 | 72,811,838 | 721,929,373 |
| 2025/09/29 | 8.480 | 9.000 | 8.350 | 8.890 | 23,746,983 | 206,123,812 |
| 2025/09/22 | 8.770 | 8.800 | 8.310 | 8.470 | 41,881,509 | 359,657,458 |
| 2025/09/15 | 9.290 | 9.490 | 8.620 | 8.740 | 76,719,227 | 693,158,215 |
| 2025/09/08 | 8.850 | 9.320 | 8.840 | 9.290 | 65,174,278 | 591,456,572 |
| 2025/09/01 | 8.820 | 9.050 | 8.610 | 8.820 | 58,966,581 | 520,380,077 |
| 2025/08/25 | 9.180 | 9.270 | 8.510 | 8.820 | 81,183,453 | 726,185,987 |
| 2025/08/18 | 8.680 | 9.340 | 8.620 | 9.040 | 93,502,249 | 834,040,061 |
| 2025/08/11 | 8.520 | 8.760 | 8.480 | 8.690 | 72,790,769 | 626,910,498 |
| 2025/08/04 | 8.130 | 8.520 | 8.060 | 8.480 | 59,558,625 | 494,187,690 |
| 2025/07/28 | 8.500 | 8.520 | 8.090 | 8.160 | 78,679,271 | 654,414,836 |
| 2025/07/21 | 8.420 | 8.790 | 8.380 | 8.500 | 158,829,701 | 1,353,626,126 |
| 2025/07/14 | 9.550 | 9.920 | 8.140 | 8.350 | 293,828,063 | 2,641,514,286 |
| 2025/07/07 | 7.330 | 10.750 | 7.270 | 10.210 | 307,563,714 | 2,734,241,417 |
| 2025/06/30 | 7.070 | 7.440 | 7.000 | 7.330 | 45,650,620 | 329,140,970 |
| 2025/06/23 | 6.740 | 7.110 | 6.720 | 7.070 | 32,838,611 | 226,914,802 |
| 2025/06/16 | 7.040 | 7.140 | 6.720 | 6.750 | 31,826,168 | 219,998,386 |
| 2025/06/09 | 7.080 | 7.130 | 6.930 | 7.010 | 27,574,397 | 194,054,818 |
| 2025/06/03 | 6.880 | 7.120 | 6.860 | 7.080 | 23,221,150 | 162,199,732 |
| 2025/05/26 | 6.700 | 7.040 | 6.690 | 6.930 | 27,245,564 | 186,359,657 |
| 2025/05/19 | 6.780 | 6.930 | 6.730 | 6.730 | 26,116,929 | 177,399,240 |
| 2025/05/12 | 6.750 | 6.900 | 6.690 | 6.800 | 31,355,278 | 212,745,561 |
| 2025/05/06 | 6.470 | 6.820 | 6.460 | 6.730 | 28,342,914 | 187,630,090 |
| 2025/04/28 | 6.650 | 6.710 | 6.420 | 6.440 | 16,602,783 | 108,831,242 |
| 2025/04/21 | 6.600 | 6.730 | 6.570 | 6.650 | 29,665,129 | 196,902,293 |
| 2025/04/14 | 6.490 | 6.640 | 6.380 | 6.560 | 33,589,171 | 218,917,421 |
| 2025/04/07 | 6.550 | 6.560 | 5.850 | 6.400 | 73,330,497 | 464,915,350 |
| 2025/03/31 | 6.850 | 7.020 | 6.620 | 6.810 | 38,414,294 | 262,177,556 |
| 2025/03/24 | 6.910 | 7.310 | 6.790 | 6.870 | 103,626,075 | 722,273,742 |
| 2025/03/17 | 6.920 | 7.300 | 6.790 | 6.950 | 74,614,522 | 521,555,508 |
| 2025/03/10 | 6.460 | 7.280 | 6.420 | 6.940 | 161,313,215 | 1,092,897,031 |
| 2025/03/03 | 6.250 | 6.480 | 6.180 | 6.410 | 38,219,887 | 241,931,884 |
| 2025/02/24 | 6.180 | 6.440 | 6.140 | 6.200 | 35,721,238 | 222,900,525 |
| 2025/02/17 | 6.240 | 6.320 | 6.110 | 6.180 | 25,861,283 | 160,663,220 |
| 2025/02/10 | 6.410 | 6.500 | 6.230 | 6.270 | 30,983,420 | 196,822,175 |
| 2025/02/05 | 6.350 | 6.420 | 6.180 | 6.360 | 20,057,567 | 126,914,255 |
| 2025/01/27 | 6.300 | 6.410 | 6.280 | 6.310 | 6,343,381 | 40,121,884 |
| 2025/01/20 | 6.180 | 7.100 | 6.120 | 6.290 | 78,571,335 | 504,624,399 |
| 2025/01/13 | 5.880 | 6.280 | 5.780 | 6.240 | 25,528,941 | 154,322,448 |
| 2025/01/06 | 5.940 | 6.090 | 5.750 | 5.860 | 21,148,778 | 124,989,277 |
| 2024/12/30 | 6.380 | 6.380 | 5.920 | 5.940 | 24,972,002 | 153,702,672 |
| 2024/12/23 | 6.560 | 6.610 | 6.180 | 6.360 | 26,632,755 | 171,182,032 |
| 2024/12/16 | 7.000 | 7.000 | 6.450 | 6.560 | 31,055,250 | 209,700,575 |
| 2024/12/09 | 6.880 | 7.200 | 6.850 | 6.950 | 35,350,580 | 246,393,542 |
| 2024/12/02 | 6.850 | 7.050 | 6.500 | 6.880 | 42,471,600 | 289,656,312 |
| 2024/11/25 | 6.430 | 6.990 | 6.430 | 6.850 | 55,342,072 | 369,408,330 |
| 2024/11/18 | 6.370 | 6.790 | 6.220 | 6.440 | 46,730,973 | 301,648,430 |
| 2024/11/11 | 6.670 | 6.700 | 6.310 | 6.330 | 44,527,951 | 289,543,001 |
| 2024/11/04 | 6.600 | 6.900 | 6.360 | 6.660 | 70,714,092 | 468,834,429 |
| 2024/10/28 | 6.220 | 6.750 | 6.190 | 6.540 | 127,175,825 | 817,104,675 |
| 2024/10/21 | 5.950 | 6.040 | 5.840 | 6.030 | 32,759,535 | 195,410,626 |
| 2024/10/14 | 5.890 | 6.140 | 5.740 | 5.930 | 35,406,880 | 209,785,764 |
| 2024/10/07 | 6.300 | 6.940 | 5.700 | 5.750 | 77,661,352 | 479,364,695 |
| 2024/09/30 | 6.300 | 6.340 | 5.950 | 6.330 | 16,138,315 | 100,541,702 |
| 2024/09/23 | 5.120 | 5.890 | 5.110 | 5.800 | 32,825,608 | 179,884,331 |
| 2024/09/18 | 5.070 | 5.250 | 4.950 | 5.160 | 8,987,412 | 45,903,206 |
| 2024/09/09 | 5.040 | 5.120 | 4.970 | 5.080 | 10,183,898 | 51,454,144 |
| 2024/09/02 | 5.300 | 5.340 | 5.040 | 5.050 | 11,295,920 | 58,541,105 |
| 2024/08/26 | 5.110 | 5.390 | 5.110 | 5.330 | 12,878,940 | 67,421,250 |
| 2024/08/19 | 5.300 | 5.420 | 5.090 | 5.160 | 10,511,330 | 55,105,647 |
| 2024/08/12 | 5.450 | 5.500 | 5.300 | 5.320 | 9,062,623 | 48,870,194 |
| 2024/08/05 | 5.480 | 5.540 | 5.350 | 5.450 | 11,154,509 | 60,847,846 |
| 2024/07/29 | 5.350 | 5.580 | 5.300 | 5.490 | 15,390,326 | 83,569,470 |
| 2024/07/22 | 5.380 | 5.380 | 5.100 | 5.350 | 17,540,910 | 93,010,675 |
| 2024/07/15 | 5.620 | 5.670 | 5.320 | 5.360 | 13,717,814 | 75,345,093 |
| 2024/07/08 | 5.590 | 5.770 | 5.300 | 5.660 | 18,555,424 | 103,539,265 |