日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.860 | 4.080 | 3.790 | 3.820 | 61,466,247 | 238,950,035 |
| 2026/03/23 | 3.830 | 4.000 | 3.650 | 3.930 | 74,188,889 | 285,812,694 |
| 2026/03/16 | 4.110 | 4.160 | 3.880 | 3.880 | 65,900,151 | 264,094,855 |
| 2026/03/09 | 4.110 | 4.220 | 4.100 | 4.110 | 69,269,083 | 286,427,658 |
| 2026/03/02 | 4.190 | 4.270 | 4.020 | 4.150 | 110,996,318 | 461,467,192 |
| 2026/02/24 | 4.180 | 4.250 | 4.150 | 4.210 | 60,257,145 | 252,929,366 |
| 2026/02/09 | 4.300 | 4.340 | 4.130 | 4.140 | 103,133,667 | 435,997,577 |
| 2026/02/02 | 4.360 | 4.410 | 4.120 | 4.280 | 176,204,348 | 756,357,163 |
| 2026/01/26 | 4.450 | 4.920 | 4.350 | 4.520 | 382,022,464 | 1,742,022,435 |
| 2026/01/19 | 4.250 | 4.400 | 4.230 | 4.390 | 91,422,729 | 394,717,632 |
| 2026/01/12 | 4.240 | 4.400 | 4.200 | 4.280 | 134,253,870 | 574,606,563 |
| 2026/01/05 | 4.180 | 4.290 | 4.160 | 4.240 | 80,045,573 | 337,592,204 |
| 2025/12/29 | 4.190 | 4.400 | 4.140 | 4.160 | 66,856,874 | 282,303,150 |
| 2025/12/22 | 4.330 | 4.360 | 4.170 | 4.200 | 70,846,620 | 302,160,834 |
| 2025/12/15 | 4.220 | 4.330 | 4.140 | 4.330 | 72,514,840 | 308,550,644 |
| 2025/12/08 | 4.520 | 4.670 | 4.220 | 4.240 | 132,912,777 | 586,477,628 |
| 2025/12/01 | 4.410 | 4.620 | 4.400 | 4.540 | 148,675,723 | 667,925,685 |
| 2025/11/24 | 4.160 | 4.590 | 4.120 | 4.460 | 232,742,954 | 1,008,358,848 |
| 2025/11/17 | 4.400 | 4.520 | 4.120 | 4.120 | 108,038,267 | 463,484,165 |
| 2025/11/10 | 4.400 | 4.470 | 4.350 | 4.410 | 77,618,397 | 342,103,084 |
| 2025/11/03 | 4.250 | 4.400 | 4.210 | 4.390 | 79,439,861 | 342,584,400 |
| 2025/10/27 | 4.300 | 4.310 | 4.210 | 4.250 | 69,517,971 | 296,667,941 |
| 2025/10/20 | 4.160 | 4.380 | 4.140 | 4.290 | 82,960,545 | 351,960,112 |
| 2025/10/13 | 4.140 | 4.260 | 4.090 | 4.150 | 61,449,834 | 255,631,309 |
| 2025/10/09 | 4.160 | 4.250 | 4.140 | 4.230 | 27,957,841 | 117,283,142 |
| 2025/09/29 | 4.130 | 4.230 | 4.090 | 4.150 | 33,105,018 | 137,385,824 |
| 2025/09/22 | 4.140 | 4.190 | 4.000 | 4.130 | 72,021,511 | 296,368,517 |
| 2025/09/15 | 4.290 | 4.310 | 4.110 | 4.150 | 71,399,842 | 300,950,334 |
| 2025/09/08 | 4.270 | 4.360 | 4.200 | 4.300 | 75,093,198 | 321,586,620 |
| 2025/09/01 | 4.360 | 4.390 | 4.180 | 4.270 | 95,018,626 | 408,580,091 |
| 2025/08/25 | 4.670 | 4.730 | 4.270 | 4.360 | 143,217,010 | 645,550,672 |
| 2025/08/18 | 4.540 | 4.770 | 4.480 | 4.670 | 177,456,180 | 818,960,270 |
| 2025/08/11 | 4.420 | 4.670 | 4.410 | 4.500 | 161,282,719 | 725,772,235 |
| 2025/08/04 | 4.310 | 4.450 | 4.290 | 4.420 | 62,583,880 | 273,335,095 |
| 2025/07/28 | 4.380 | 4.540 | 4.320 | 4.320 | 112,141,362 | 492,300,579 |
| 2025/07/21 | 4.410 | 4.500 | 4.370 | 4.390 | 104,127,479 | 459,983,138 |
| 2025/07/14 | 4.460 | 4.510 | 4.330 | 4.370 | 126,954,205 | 560,820,200 |
| 2025/07/07 | 4.150 | 4.750 | 4.130 | 4.560 | 187,897,518 | 826,279,335 |
| 2025/06/30 | 4.190 | 4.220 | 4.110 | 4.140 | 93,413,076 | 389,065,461 |
| 2025/06/23 | 3.820 | 4.380 | 3.800 | 4.220 | 202,562,276 | 821,390,029 |
| 2025/06/16 | 3.920 | 4.030 | 3.790 | 3.830 | 85,568,680 | 333,076,086 |
| 2025/06/09 | 3.980 | 4.020 | 3.900 | 3.930 | 81,421,867 | 322,227,038 |
| 2025/06/03 | 3.890 | 4.020 | 3.860 | 3.970 | 93,613,394 | 368,368,705 |
| 2025/05/26 | 3.770 | 4.150 | 3.750 | 3.890 | 165,132,364 | 642,364,895 |
| 2025/05/19 | 3.820 | 3.910 | 3.760 | 3.760 | 62,058,913 | 236,599,605 |
| 2025/05/12 | 3.780 | 3.900 | 3.750 | 3.810 | 75,956,146 | 289,392,916 |
| 2025/05/06 | 3.720 | 3.820 | 3.710 | 3.770 | 42,074,762 | 157,990,731 |
| 2025/04/28 | 3.740 | 3.760 | 3.660 | 3.690 | 27,940,261 | 103,728,218 |
| 2025/04/21 | 3.750 | 3.870 | 3.710 | 3.760 | 61,601,674 | 232,392,315 |
| 2025/04/14 | 3.680 | 3.840 | 3.650 | 3.760 | 80,001,177 | 298,604,393 |
| 2025/04/07 | 3.680 | 3.720 | 3.330 | 3.640 | 104,723,023 | 376,217,460 |
| 2025/03/31 | 3.870 | 4.030 | 3.800 | 3.900 | 57,667,631 | 224,903,760 |
| 2025/03/24 | 4.020 | 4.040 | 3.880 | 3.900 | 65,553,166 | 259,590,537 |
| 2025/03/17 | 4.040 | 4.260 | 3.990 | 4.020 | 114,500,976 | 466,877,729 |
| 2025/03/10 | 3.950 | 4.040 | 3.860 | 4.030 | 76,189,939 | 302,474,057 |
| 2025/03/03 | 3.930 | 4.020 | 3.880 | 3.940 | 69,445,700 | 273,789,672 |
| 2025/02/24 | 4.000 | 4.080 | 3.920 | 3.930 | 80,164,013 | 319,253,181 |
| 2025/02/17 | 4.050 | 4.080 | 3.920 | 3.980 | 74,942,417 | 300,331,736 |
| 2025/02/10 | 3.930 | 4.040 | 3.920 | 3.980 | 64,118,760 | 254,391,180 |
| 2025/02/05 | 3.830 | 3.970 | 3.790 | 3.930 | 45,697,787 | 177,307,413 |
| 2025/01/27 | 3.870 | 3.970 | 3.820 | 3.820 | 19,412,937 | 75,128,066 |
| 2025/01/20 | 3.890 | 3.910 | 3.770 | 3.810 | 61,179,044 | 235,233,424 |
| 2025/01/13 | 3.720 | 3.920 | 3.640 | 3.840 | 74,632,106 | 282,109,360 |
| 2025/01/06 | 3.860 | 3.950 | 3.720 | 3.720 | 87,395,759 | 333,196,331 |
| 2024/12/30 | 4.350 | 4.360 | 3.880 | 3.890 | 73,376,057 | 302,309,354 |
| 2024/12/23 | 4.390 | 4.450 | 4.200 | 4.350 | 107,782,651 | 468,585,075 |
| 2024/12/16 | 4.570 | 4.610 | 4.350 | 4.380 | 90,157,403 | 403,679,771 |
| 2024/12/09 | 4.730 | 4.750 | 4.520 | 4.540 | 146,849,371 | 680,646,834 |
| 2024/12/02 | 4.480 | 4.840 | 4.420 | 4.720 | 167,852,607 | 774,639,781 |
| 2024/11/25 | 4.340 | 4.450 | 4.190 | 4.430 | 103,358,638 | 449,868,471 |
| 2024/11/18 | 4.350 | 4.700 | 4.320 | 4.320 | 191,165,537 | 845,429,587 |
| 2024/11/11 | 4.900 | 4.990 | 4.300 | 4.330 | 236,071,294 | 1,093,010,091 |
| 2024/11/04 | 4.570 | 5.170 | 4.530 | 4.810 | 325,073,568 | 1,550,600,919 |
| 2024/10/28 | 4.300 | 5.070 | 4.260 | 4.580 | 500,897,910 | 2,280,337,735 |
| 2024/10/21 | 3.960 | 4.280 | 3.900 | 4.230 | 226,208,111 | 925,756,694 |
| 2024/10/14 | 4.070 | 4.200 | 3.800 | 3.930 | 257,596,994 | 1,030,387,976 |
| 2024/10/07 | 3.820 | 4.400 | 3.760 | 3.820 | 402,645,689 | 1,590,450,471 |
| 2024/09/30 | 3.820 | 4.000 | 3.760 | 4.000 | 88,603,293 | 345,109,826 |
| 2024/09/23 | 3.150 | 3.670 | 3.130 | 3.640 | 211,395,397 | 718,215,861 |
| 2024/09/18 | 3.070 | 3.160 | 3.010 | 3.150 | 29,644,858 | 91,824,947 |
| 2024/09/09 | 3.080 | 3.110 | 3.010 | 3.070 | 33,554,643 | 102,928,867 |
| 2024/09/02 | 3.050 | 3.230 | 3.020 | 3.100 | 36,007,505 | 111,623,265 |
| 2024/08/26 | 2.940 | 3.080 | 2.930 | 3.060 | 27,254,935 | 81,832,942 |
| 2024/08/19 | 3.090 | 3.120 | 2.930 | 2.950 | 25,436,361 | 76,881,401 |
| 2024/08/12 | 3.130 | 3.190 | 3.100 | 3.100 | 34,078,001 | 106,664,143 |
| 2024/08/05 | 3.150 | 3.180 | 3.090 | 3.120 | 38,412,541 | 120,423,316 |
| 2024/07/29 | 3.010 | 3.360 | 3.000 | 3.140 | 90,002,923 | 281,484,141 |
| 2024/07/22 | 3.010 | 3.020 | 2.920 | 3.010 | 26,859,789 | 80,310,769 |
| 2024/07/15 | 3.020 | 3.020 | 2.960 | 3.000 | 19,379,957 | 58,139,871 |
| 2024/07/08 | 3.000 | 3.050 | 2.930 | 3.010 | 27,935,827 | 83,737,641 |