日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.650 | 5.930 | 5.640 | 5.830 | 101,946,993 | 587,469,547 |
| 2026/03/23 | 5.600 | 5.710 | 5.310 | 5.700 | 93,836,293 | 523,606,514 |
| 2026/03/16 | 5.920 | 5.980 | 5.660 | 5.660 | 80,093,157 | 464,940,776 |
| 2026/03/09 | 5.860 | 5.950 | 5.820 | 5.920 | 77,747,931 | 457,740,943 |
| 2026/03/02 | 5.960 | 5.980 | 5.710 | 5.910 | 102,407,882 | 603,182,424 |
| 2026/02/24 | 5.880 | 6.020 | 5.860 | 6.020 | 62,794,632 | 373,314,087 |
| 2026/02/09 | 5.980 | 6.000 | 5.830 | 5.840 | 79,015,330 | 467,178,138 |
| 2026/02/02 | 5.950 | 6.140 | 5.830 | 5.950 | 114,310,863 | 682,150,074 |
| 2026/01/26 | 6.150 | 6.260 | 5.940 | 5.990 | 156,393,267 | 951,653,029 |
| 2026/01/19 | 6.060 | 6.180 | 6.020 | 6.160 | 119,635,275 | 730,373,353 |
| 2026/01/12 | 6.060 | 6.410 | 6.000 | 6.090 | 296,928,700 | 1,823,142,218 |
| 2026/01/05 | 5.750 | 6.250 | 5.740 | 6.050 | 391,959,034 | 2,331,176,354 |
| 2025/12/29 | 5.770 | 5.780 | 5.640 | 5.650 | 46,212,506 | 263,873,409 |
| 2025/12/22 | 5.850 | 5.880 | 5.740 | 5.780 | 54,225,766 | 315,187,264 |
| 2025/12/15 | 5.810 | 5.880 | 5.700 | 5.870 | 58,840,568 | 342,157,902 |
| 2025/12/08 | 6.060 | 6.080 | 5.800 | 5.840 | 78,510,228 | 466,743,305 |
| 2025/12/01 | 5.960 | 6.060 | 5.930 | 6.050 | 69,277,231 | 415,663,386 |
| 2025/11/24 | 5.900 | 6.090 | 5.890 | 5.970 | 78,943,115 | 470,698,323 |
| 2025/11/17 | 6.290 | 6.320 | 5.860 | 5.870 | 115,317,499 | 701,706,981 |
| 2025/11/10 | 6.250 | 6.410 | 6.240 | 6.300 | 139,416,161 | 878,321,814 |
| 2025/11/03 | 6.210 | 6.310 | 6.180 | 6.260 | 87,074,284 | 543,343,532 |
| 2025/10/27 | 6.240 | 6.260 | 6.100 | 6.210 | 89,210,734 | 553,329,577 |
| 2025/10/20 | 6.170 | 6.320 | 6.120 | 6.240 | 84,736,116 | 526,423,120 |
| 2025/10/13 | 6.010 | 6.330 | 6.000 | 6.160 | 122,892,612 | 752,717,248 |
| 2025/10/09 | 6.030 | 6.230 | 6.020 | 6.180 | 59,432,885 | 363,432,091 |
| 2025/09/29 | 6.070 | 6.100 | 5.980 | 6.030 | 47,535,000 | 287,349,075 |
| 2025/09/22 | 6.460 | 6.480 | 6.060 | 6.070 | 147,944,391 | 927,241,470 |
| 2025/09/15 | 6.390 | 6.830 | 6.360 | 6.380 | 311,867,350 | 2,024,019,101 |
| 2025/09/08 | 6.410 | 6.490 | 6.320 | 6.410 | 173,510,636 | 1,111,769,400 |
| 2025/09/01 | 6.280 | 6.690 | 6.220 | 6.450 | 322,385,390 | 2,066,490,349 |
| 2025/08/25 | 6.590 | 6.690 | 6.120 | 6.220 | 487,997,596 | 3,125,624,602 |
| 2025/08/18 | 5.800 | 7.020 | 5.770 | 6.650 | 432,119,809 | 2,726,675,994 |
| 2025/08/11 | 5.780 | 5.920 | 5.720 | 5.800 | 132,818,853 | 771,013,441 |
| 2025/08/04 | 5.920 | 5.980 | 5.740 | 5.780 | 167,331,737 | 979,727,320 |
| 2025/07/28 | 5.900 | 6.020 | 5.800 | 5.940 | 192,799,019 | 1,140,406,197 |
| 2025/07/21 | 5.680 | 5.930 | 5.650 | 5.810 | 155,208,603 | 895,165,617 |
| 2025/07/14 | 5.580 | 5.690 | 5.530 | 5.680 | 115,387,399 | 648,477,182 |
| 2025/07/07 | 5.490 | 5.600 | 5.480 | 5.580 | 86,334,625 | 478,077,985 |
| 2025/06/30 | 5.420 | 5.530 | 5.400 | 5.500 | 76,724,056 | 419,105,155 |
| 2025/06/23 | 5.350 | 5.470 | 5.310 | 5.420 | 54,636,315 | 294,353,147 |
| 2025/06/16 | 5.590 | 5.630 | 5.330 | 5.360 | 70,843,155 | 388,043,381 |
| 2025/06/09 | 5.670 | 5.750 | 5.600 | 5.610 | 98,300,288 | 556,133,879 |
| 2025/06/03 | 5.550 | 5.690 | 5.530 | 5.650 | 81,795,784 | 458,465,369 |
| 2025/05/26 | 5.520 | 5.580 | 5.430 | 5.560 | 78,501,115 | 433,522,407 |
| 2025/05/19 | 5.510 | 5.580 | 5.480 | 5.520 | 72,777,920 | 401,916,063 |
| 2025/05/12 | 5.440 | 5.530 | 5.400 | 5.510 | 72,671,262 | 397,511,803 |
| 2025/05/06 | 5.400 | 5.460 | 5.380 | 5.430 | 48,261,807 | 261,458,339 |
| 2025/04/28 | 5.350 | 5.400 | 5.310 | 5.380 | 32,601,490 | 174,743,986 |
| 2025/04/21 | 5.320 | 5.400 | 5.290 | 5.350 | 56,300,651 | 300,645,476 |
| 2025/04/14 | 5.360 | 5.380 | 5.260 | 5.320 | 54,916,082 | 292,702,717 |
| 2025/04/07 | 5.510 | 5.510 | 5.100 | 5.330 | 129,321,384 | 693,485,921 |
| 2025/03/31 | 5.570 | 5.640 | 5.500 | 5.630 | 74,915,593 | 418,403,586 |
| 2025/03/24 | 5.580 | 5.670 | 5.510 | 5.590 | 83,663,827 | 467,471,633 |
| 2025/03/17 | 5.630 | 5.750 | 5.580 | 5.610 | 90,674,569 | 511,631,255 |
| 2025/03/10 | 5.500 | 5.620 | 5.470 | 5.610 | 71,015,306 | 394,134,948 |
| 2025/03/03 | 5.540 | 5.580 | 5.480 | 5.490 | 64,940,741 | 358,635,242 |
| 2025/02/24 | 5.600 | 5.620 | 5.530 | 5.540 | 72,207,708 | 402,377,452 |
| 2025/02/17 | 5.730 | 5.750 | 5.560 | 5.610 | 89,443,932 | 506,476,264 |
| 2025/02/10 | 5.720 | 5.740 | 5.640 | 5.720 | 80,419,388 | 458,792,608 |
| 2025/02/05 | 5.650 | 5.720 | 5.570 | 5.700 | 51,519,770 | 291,601,898 |
| 2025/01/27 | 5.610 | 5.690 | 5.590 | 5.610 | 18,611,171 | 104,687,836 |
| 2025/01/20 | 5.660 | 5.680 | 5.530 | 5.590 | 64,148,142 | 360,191,817 |
| 2025/01/13 | 5.500 | 5.680 | 5.450 | 5.620 | 69,868,306 | 388,642,452 |
| 2025/01/06 | 5.630 | 5.770 | 5.500 | 5.520 | 104,315,410 | 584,687,873 |
| 2024/12/30 | 5.890 | 5.910 | 5.580 | 5.610 | 82,664,736 | 475,115,570 |
| 2024/12/23 | 5.940 | 5.960 | 5.830 | 5.900 | 88,044,452 | 520,122,600 |
| 2024/12/16 | 6.020 | 6.120 | 5.860 | 5.950 | 118,535,472 | 709,731,138 |
| 2024/12/09 | 6.060 | 6.190 | 5.990 | 6.030 | 206,205,471 | 1,251,151,695 |
| 2024/12/02 | 5.960 | 6.050 | 5.890 | 6.030 | 139,895,838 | 836,926,850 |
| 2024/11/25 | 5.860 | 5.990 | 5.780 | 5.970 | 120,906,232 | 713,346,768 |
| 2024/11/18 | 5.950 | 6.090 | 5.830 | 5.840 | 171,632,069 | 1,017,349,088 |
| 2024/11/11 | 6.010 | 6.380 | 5.920 | 5.940 | 336,081,925 | 2,037,496,670 |
| 2024/11/04 | 5.700 | 6.130 | 5.690 | 6.020 | 268,497,143 | 1,580,105,686 |
| 2024/10/28 | 5.950 | 6.090 | 5.650 | 5.700 | 272,185,685 | 1,591,605,793 |
| 2024/10/21 | 5.940 | 5.970 | 5.820 | 5.960 | 250,994,226 | 1,486,513,303 |
| 2024/10/14 | 5.940 | 6.020 | 5.770 | 5.890 | 173,596,815 | 1,025,089,192 |
| 2024/10/07 | 6.090 | 7.030 | 5.870 | 5.940 | 337,436,822 | 2,103,074,993 |
| 2024/09/30 | 6.090 | 6.450 | 6.030 | 6.390 | 78,499,081 | 489,834,265 |
| 2024/09/23 | 5.260 | 6.010 | 5.250 | 5.900 | 144,343,445 | 809,045,009 |
| 2024/09/18 | 5.200 | 5.320 | 5.100 | 5.270 | 37,929,756 | 198,088,150 |
| 2024/09/09 | 5.370 | 5.430 | 5.170 | 5.200 | 60,605,094 | 320,752,459 |
| 2024/09/02 | 5.440 | 5.490 | 5.340 | 5.380 | 64,781,942 | 350,632,261 |
| 2024/08/26 | 5.280 | 5.540 | 5.220 | 5.450 | 90,596,217 | 486,728,175 |
| 2024/08/19 | 5.610 | 5.640 | 5.270 | 5.290 | 84,818,648 | 462,473,678 |
| 2024/08/12 | 5.610 | 5.770 | 5.550 | 5.610 | 126,531,555 | 713,005,312 |
| 2024/08/05 | 5.630 | 5.750 | 5.570 | 5.610 | 124,140,546 | 700,152,679 |
| 2024/07/29 | 5.590 | 5.760 | 5.480 | 5.660 | 111,650,101 | 627,752,692 |
| 2024/07/22 | 5.690 | 5.730 | 5.450 | 5.600 | 85,333,825 | 479,362,761 |
| 2024/07/15 | 5.760 | 5.810 | 5.610 | 5.700 | 82,307,848 | 470,800,890 |
| 2024/07/08 | 5.860 | 5.870 | 5.570 | 5.790 | 94,997,101 | 548,370,765 |