日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3.100 | 3.100 | 3.060 | 3.090 | 76,520 | 236,255 |
| 2026/03/02 | 3.030 | 3.180 | 3.010 | 3.070 | 2,216,300 | 6,809,581 |
| 2026/02/02 | 3.010 | 3.100 | 3.000 | 3.030 | 1,752,251 | 5,318,081 |
| 2026/01/02 | 3.010 | 3.100 | 2.980 | 3.030 | 2,971,260 | 9,002,917 |
| 2025/12/01 | 2.990 | 3.110 | 2.950 | 3.010 | 5,461,188 | 16,465,481 |
| 2025/11/03 | 2.980 | 3.130 | 2.930 | 3.030 | 9,804,881 | 29,586,228 |
| 2025/10/02 | 2.980 | 3.060 | 2.890 | 2.980 | 4,496,511 | 13,388,361 |
| 2025/09/01 | 2.740 | 3.030 | 2.630 | 2.990 | 4,062,144 | 11,566,955 |
| 2025/08/01 | 3.020 | 3.260 | 2.900 | 3.120 | 3,723,190 | 11,448,809 |
| 2025/07/02 | 3.060 | 3.400 | 2.880 | 3.080 | 7,592,095 | 23,573,454 |
| 2025/06/02 | 2.820 | 3.160 | 2.700 | 3.100 | 2,659,405 | 7,831,947 |
| 2025/05/02 | 2.700 | 3.080 | 2.640 | 2.900 | 3,993,507 | 11,301,624 |
| 2025/04/01 | 2.520 | 2.700 | 2.260 | 2.700 | 5,374,065 | 13,676,995 |
| 2025/03/03 | 2.520 | 2.980 | 2.400 | 2.520 | 12,446,750 | 32,423,783 |
| 2025/02/03 | 2.540 | 2.700 | 2.400 | 2.460 | 744,929 | 1,880,945 |
| 2025/01/02 | 2.540 | 2.560 | 2.480 | 2.540 | 556,900 | 1,408,957 |
| 2024/12/02 | 2.540 | 2.560 | 2.480 | 2.500 | 676,412 | 1,704,558 |
| 2024/11/01 | 3.060 | 3.180 | 2.500 | 2.520 | 2,516,971 | 7,085,273 |
| 2024/10/02 | 3.160 | 3.500 | 2.960 | 3.080 | 5,764,327 | 18,301,738 |
| 2024/09/02 | 2.920 | 3.500 | 2.860 | 3.160 | 1,436,890 | 4,468,727 |
| 2024/08/01 | 2.920 | 2.960 | 2.880 | 2.880 | 694,965 | 2,022,348 |
| 2024/07/02 | 3.000 | 3.040 | 2.880 | 2.900 | 629,500 | 1,860,172 |
| 2024/06/03 | 2.880 | 3.000 | 2.880 | 2.980 | 901,040 | 2,644,552 |
| 2024/05/02 | 2.920 | 3.000 | 2.840 | 2.900 | 1,401,096 | 4,084,194 |
| 2024/04/02 | 2.900 | 2.940 | 2.880 | 2.900 | 1,418,100 | 4,119,580 |
| 2024/03/01 | 2.900 | 2.960 | 2.880 | 2.900 | 2,724,250 | 7,927,567 |
| 2024/02/01 | 2.900 | 3.000 | 2.900 | 2.940 | 451,728 | 1,325,821 |
| 2024/01/02 | 2.900 | 3.040 | 2.800 | 2.900 | 1,005,159 | 2,925,012 |
| 2023/12/01 | 2.900 | 3.040 | 2.880 | 2.900 | 779,200 | 2,283,056 |
| 2023/11/01 | 2.900 | 2.960 | 2.900 | 2.900 | 666,167 | 1,941,876 |
| 2023/10/03 | 2.900 | 2.960 | 2.880 | 2.900 | 630,292 | 1,834,149 |
| 2023/09/01 | 2.920 | 3.080 | 2.880 | 2.960 | 4,490,200 | 13,290,992 |
| 2023/08/01 | 2.960 | 3.000 | 2.860 | 2.900 | 1,241,400 | 3,637,302 |
| 2023/07/03 | 2.960 | 3.080 | 2.940 | 2.980 | 1,295,900 | 3,874,741 |
| 2023/06/01 | 2.940 | 3.000 | 2.920 | 3.000 | 859,582 | 2,548,660 |
| 2023/05/02 | 2.860 | 3.100 | 2.860 | 2.940 | 1,785,177 | 5,248,420 |
| 2023/04/03 | 2.980 | 3.120 | 2.900 | 2.960 | 543,700 | 1,625,663 |
| 2023/03/01 | 3.020 | 3.080 | 2.860 | 2.980 | 2,275,850 | 6,793,412 |
| 2023/02/01 | 3.040 | 3.100 | 3.020 | 3.020 | 1,451,761 | 4,420,612 |
| 2023/01/03 | 3.020 | 3.160 | 3.020 | 3.100 | 1,265,583 | 3,891,667 |
| 2022/12/01 | 3.080 | 3.160 | 3.020 | 3.020 | 347,950 | 1,068,206 |
| 2022/11/01 | 3.000 | 3.180 | 3.000 | 3.020 | 1,107,650 | 3,378,332 |
| 2022/10/03 | 3.060 | 3.280 | 2.820 | 3.020 | 1,599,856 | 4,871,561 |
| 2022/09/01 | 3.140 | 3.200 | 3.020 | 3.120 | 1,750,609 | 5,461,900 |
| 2022/08/01 | 3.300 | 3.300 | 3.040 | 3.140 | 802,000 | 2,562,390 |
| 2022/07/04 | 3.100 | 3.320 | 3.060 | 3.240 | 3,136,711 | 9,974,740 |
| 2022/06/01 | 3.120 | 3.200 | 3.000 | 3.180 | 1,171,466 | 3,660,831 |
| 2022/05/03 | 3.100 | 3.160 | 2.920 | 3.120 | 793,600 | 2,440,320 |
| 2022/04/01 | 3.040 | 3.160 | 2.840 | 3.060 | 325,450 | 984,486 |
| 2022/03/01 | 3.160 | 3.200 | 2.760 | 3.040 | 4,826,364 | 14,672,146 |
| 2022/02/04 | 3.200 | 3.300 | 3.140 | 3.220 | 359,118 | 1,154,564 |
| 2022/01/03 | 3.240 | 3.380 | 3.100 | 3.240 | 691,600 | 2,240,784 |
| 2021/12/01 | 3.300 | 3.380 | 3.100 | 3.240 | 267,600 | 871,038 |
| 2021/11/01 | 3.360 | 3.440 | 3.220 | 3.220 | 1,188,701 | 3,934,600 |
| 2021/10/04 | 3.360 | 3.400 | 3.220 | 3.320 | 1,301,009 | 4,325,854 |
| 2021/09/01 | 3.480 | 3.560 | 3.220 | 3.380 | 1,199,400 | 4,089,954 |
| 2021/08/02 | 3.540 | 3.760 | 0.000 | 3.480 | 1,424,602 | 3,839,302 |
| 2021/07/02 | 3.800 | 3.800 | 3.480 | 3.540 | 2,276,500 | 8,320,607 |
| 2021/06/01 | 3.720 | 3.860 | 3.600 | 3.800 | 967,400 | 3,622,913 |
| 2021/05/03 | 3.760 | 4.180 | 3.640 | 3.860 | 1,869,500 | 7,216,270 |
| 2021/04/01 | 3.860 | 4.020 | 3.500 | 3.860 | 2,217,825 | 8,449,913 |
| 2021/03/01 | 4.080 | 4.380 | 3.780 | 3.900 | 2,014,309 | 8,127,736 |
| 2021/02/01 | 3.600 | 4.960 | 3.560 | 4.160 | 6,943,709 | 28,260,895 |
| 2021/01/04 | 4.000 | 4.100 | 3.400 | 3.720 | 2,157,200 | 8,208,146 |
| 2020/12/01 | 3.800 | 4.300 | 3.720 | 4.000 | 3,987,324 | 15,769,866 |
| 2020/11/02 | 3.360 | 3.960 | 3.260 | 3.760 | 10,213,248 | 36,614,494 |
| 2020/10/05 | 3.380 | 3.400 | 3.060 | 3.360 | 2,999,090 | 9,896,997 |
| 2020/09/01 | 3.120 | 3.580 | 2.960 | 3.380 | 9,256,892 | 30,177,467 |
| 2020/08/03 | 3.500 | 3.580 | 3.100 | 3.140 | 2,843,385 | 9,468,472 |
| 2020/07/02 | 2.660 | 3.960 | 2.660 | 3.380 | 8,441,989 | 26,718,895 |
| 2020/06/01 | 2.320 | 2.860 | 2.260 | 2.660 | 7,919,762 | 19,997,399 |
| 2020/05/04 | 2.440 | 2.440 | 2.120 | 2.340 | 9,753,189 | 22,773,696 |
| 2020/04/01 | 2.980 | 2.980 | 2.440 | 2.460 | 4,543,839 | 12,336,522 |
| 2020/03/02 | 3.620 | 3.720 | 2.720 | 2.900 | 4,676,611 | 15,152,219 |
| 2020/02/03 | 4.000 | 4.040 | 3.640 | 3.660 | 2,916,621 | 11,185,241 |
| 2020/01/02 | 4.480 | 4.540 | 4.000 | 4.040 | 5,551,416 | 23,676,789 |
| 2019/12/02 | 4.660 | 4.740 | 4.440 | 4.500 | 1,786,700 | 8,192,019 |
| 2019/11/01 | 4.700 | 4.780 | 4.540 | 4.640 | 2,716,350 | 12,671,772 |
| 2019/10/02 | 4.740 | 4.860 | 4.540 | 4.700 | 2,144,600 | 10,101,066 |
| 2019/09/02 | 4.740 | 4.960 | 4.740 | 4.820 | 1,601,590 | 7,711,655 |
| 2019/08/01 | 5.200 | 5.300 | 4.800 | 4.880 | 4,307,954 | 21,733,627 |
| 2019/07/02 | 5.300 | 5.400 | 5.200 | 5.300 | 2,351,062 | 12,460,628 |
| 2019/06/03 | 5.200 | 5.300 | 5.000 | 5.300 | 5,373,980 | 27,944,696 |
| 2019/05/02 | 5.600 | 5.700 | 5.200 | 5.200 | 4,757,487 | 25,809,366 |
| 2019/04/01 | 5.700 | 6.000 | 5.500 | 5.600 | 6,415,000 | 36,565,500 |
| 2019/03/01 | 5.800 | 6.500 | 5.700 | 5.800 | 19,574,842 | 116,470,309 |
| 2019/02/01 | 5.800 | 6.200 | 5.500 | 5.900 | 11,777,496 | 68,898,351 |
| 2019/01/02 | 5.000 | 5.900 | 4.960 | 5.800 | 21,326,352 | 115,482,196 |
| 2018/12/03 | 5.300 | 5.400 | 4.900 | 5.000 | 2,565,009 | 13,209,796 |
| 2018/11/01 | 4.760 | 5.500 | 4.700 | 5.300 | 3,652,221 | 18,498,499 |