日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.880 | 2.950 | 2.200 | 2.240 | 591,322,898 | 1,518,221,540 |
| 2026/03/23 | 2.740 | 3.210 | 2.650 | 3.200 | 456,805,409 | 1,347,575,956 |
| 2026/03/16 | 2.900 | 3.230 | 2.800 | 2.810 | 557,325,423 | 1,635,750,116 |
| 2026/03/09 | 2.800 | 2.950 | 2.780 | 2.850 | 181,626,968 | 516,728,723 |
| 2026/03/02 | 2.880 | 2.890 | 2.650 | 2.820 | 187,468,314 | 526,785,962 |
| 2026/02/24 | 2.890 | 3.000 | 2.870 | 2.920 | 121,936,191 | 356,053,677 |
| 2026/02/09 | 2.990 | 2.990 | 2.850 | 2.850 | 152,292,491 | 444,694,073 |
| 2026/02/02 | 2.860 | 3.040 | 2.800 | 2.930 | 295,380,054 | 858,817,507 |
| 2026/01/26 | 3.310 | 3.320 | 3.140 | 3.170 | 231,603,580 | 749,237,581 |
| 2026/01/19 | 3.180 | 3.320 | 3.170 | 3.310 | 212,187,113 | 688,547,181 |
| 2026/01/12 | 3.330 | 3.480 | 3.160 | 3.170 | 370,604,667 | 1,217,436,331 |
| 2026/01/05 | 3.310 | 3.350 | 3.240 | 3.330 | 296,156,025 | 979,536,052 |
| 2025/12/29 | 3.500 | 3.520 | 3.270 | 3.310 | 184,344,220 | 626,770,348 |
| 2025/12/22 | 3.600 | 3.760 | 3.500 | 3.520 | 520,964,260 | 1,872,866,514 |
| 2025/12/15 | 3.180 | 3.620 | 3.140 | 3.620 | 475,643,117 | 1,612,430,166 |
| 2025/12/08 | 4.000 | 4.100 | 3.160 | 3.180 | 872,375,088 | 3,149,274,067 |
| 2025/12/01 | 3.400 | 3.760 | 3.360 | 3.760 | 434,021,288 | 1,549,455,998 |
| 2025/11/24 | 3.220 | 3.410 | 3.150 | 3.410 | 253,503,627 | 835,928,210 |
| 2025/11/17 | 3.480 | 3.630 | 3.160 | 3.170 | 319,711,911 | 1,074,232,020 |
| 2025/11/10 | 3.300 | 3.590 | 3.270 | 3.500 | 186,070,979 | 635,432,393 |
| 2025/11/03 | 3.250 | 3.360 | 3.240 | 3.290 | 131,516,387 | 432,031,331 |
| 2025/10/27 | 3.280 | 3.380 | 3.190 | 3.220 | 124,811,280 | 407,820,857 |
| 2025/10/20 | 3.050 | 3.330 | 3.050 | 3.260 | 166,164,130 | 527,155,702 |
| 2025/10/13 | 3.070 | 3.130 | 3.020 | 3.050 | 100,243,984 | 307,498,420 |
| 2025/10/09 | 3.110 | 3.160 | 3.050 | 3.130 | 47,266,879 | 147,118,160 |
| 2025/09/29 | 3.080 | 3.110 | 2.980 | 3.100 | 42,843,364 | 131,422,019 |
| 2025/09/22 | 3.240 | 3.240 | 3.050 | 3.080 | 136,033,649 | 428,846,078 |
| 2025/09/15 | 3.400 | 3.450 | 3.220 | 3.250 | 197,905,298 | 659,024,642 |
| 2025/09/08 | 3.330 | 3.430 | 3.310 | 3.380 | 260,037,153 | 874,374,926 |
| 2025/09/01 | 3.190 | 3.370 | 3.160 | 3.340 | 305,795,213 | 998,421,370 |
| 2025/08/25 | 3.300 | 3.350 | 3.060 | 3.200 | 257,407,961 | 830,784,194 |
| 2025/08/18 | 3.220 | 3.360 | 3.190 | 3.290 | 223,968,107 | 731,255,869 |
| 2025/08/11 | 3.200 | 3.360 | 3.180 | 3.210 | 202,730,928 | 656,341,379 |
| 2025/08/04 | 3.190 | 3.240 | 3.170 | 3.200 | 105,782,898 | 338,505,273 |
| 2025/07/28 | 3.310 | 3.330 | 3.170 | 3.210 | 147,203,394 | 479,147,047 |
| 2025/07/21 | 3.300 | 3.390 | 3.270 | 3.310 | 187,103,759 | 620,716,720 |
| 2025/07/14 | 3.330 | 3.350 | 3.170 | 3.300 | 180,442,215 | 593,203,781 |
| 2025/07/07 | 3.220 | 3.390 | 3.220 | 3.330 | 225,938,602 | 743,338,000 |
| 2025/06/30 | 3.210 | 3.310 | 3.150 | 3.210 | 217,771,960 | 701,225,711 |
| 2025/06/23 | 3.080 | 3.260 | 3.030 | 3.220 | 216,577,868 | 681,678,839 |
| 2025/06/16 | 3.350 | 3.380 | 3.090 | 3.090 | 247,337,127 | 798,280,577 |
| 2025/06/09 | 3.430 | 3.720 | 3.300 | 3.310 | 576,684,824 | 1,983,795,794 |
| 2025/06/03 | 3.300 | 3.600 | 3.300 | 3.430 | 557,151,882 | 1,898,495,037 |
| 2025/05/26 | 3.030 | 3.650 | 2.970 | 3.350 | 720,323,164 | 2,341,050,283 |
| 2025/05/19 | 3.160 | 3.490 | 2.980 | 2.980 | 625,587,105 | 1,972,163,348 |
| 2025/05/12 | 2.920 | 3.400 | 2.830 | 3.230 | 481,945,252 | 1,491,620,554 |
| 2025/05/06 | 2.770 | 2.960 | 2.770 | 2.920 | 150,148,617 | 428,674,301 |
| 2025/04/28 | 2.960 | 3.000 | 2.750 | 2.750 | 144,972,351 | 415,345,785 |
| 2025/04/21 | 2.960 | 3.550 | 2.860 | 3.020 | 525,976,427 | 1,629,211,982 |
| 2025/04/14 | 2.790 | 3.300 | 2.790 | 2.940 | 481,467,595 | 1,422,736,743 |
| 2025/04/07 | 2.680 | 2.900 | 2.430 | 2.780 | 293,960,240 | 792,957,747 |
| 2025/03/31 | 2.800 | 2.830 | 2.700 | 2.790 | 94,155,564 | 261,752,467 |
| 2025/03/24 | 3.040 | 3.050 | 2.810 | 2.820 | 160,521,048 | 470,326,670 |
| 2025/03/17 | 3.210 | 3.280 | 3.020 | 3.040 | 179,463,674 | 563,067,277 |
| 2025/03/10 | 3.090 | 3.220 | 3.000 | 3.190 | 232,276,271 | 725,863,346 |
| 2025/03/03 | 3.200 | 3.240 | 3.050 | 3.060 | 134,851,172 | 423,095,552 |
| 2025/02/24 | 3.180 | 3.420 | 3.150 | 3.180 | 180,342,433 | 582,956,914 |
| 2025/02/17 | 3.210 | 3.390 | 3.120 | 3.160 | 167,679,780 | 539,928,891 |
| 2025/02/10 | 3.200 | 3.380 | 3.180 | 3.190 | 166,412,743 | 538,761,255 |
| 2025/02/05 | 3.030 | 3.290 | 3.000 | 3.170 | 134,189,824 | 419,007,725 |
| 2025/01/27 | 3.020 | 3.110 | 3.020 | 3.020 | 72,901,293 | 221,802,183 |
| 2025/01/20 | 3.520 | 3.580 | 3.310 | 3.360 | 119,191,234 | 410,315,823 |
| 2025/01/13 | 3.280 | 3.600 | 3.190 | 3.490 | 121,901,081 | 413,244,664 |
| 2025/01/06 | 3.370 | 3.540 | 3.250 | 3.330 | 120,032,606 | 404,809,963 |
| 2024/12/30 | 3.700 | 3.790 | 3.420 | 3.440 | 164,330,248 | 589,534,764 |
| 2024/12/23 | 4.090 | 4.100 | 3.610 | 3.730 | 218,465,735 | 848,193,216 |
| 2024/12/16 | 4.610 | 4.880 | 3.980 | 4.100 | 358,973,053 | 1,576,789,135 |
| 2024/12/09 | 4.380 | 5.110 | 4.320 | 4.670 | 793,736,044 | 3,667,060,523 |
| 2024/12/02 | 4.140 | 4.600 | 4.000 | 4.380 | 557,578,836 | 2,386,437,418 |
| 2024/11/25 | 3.660 | 4.290 | 3.600 | 4.150 | 408,675,500 | 1,604,051,337 |
| 2024/11/18 | 3.750 | 4.050 | 3.620 | 3.720 | 336,207,367 | 1,272,544,884 |
| 2024/11/11 | 5.140 | 5.140 | 3.690 | 3.710 | 493,608,446 | 2,181,749,331 |
| 2024/11/04 | 3.230 | 5.150 | 3.110 | 5.150 | 511,745,115 | 2,128,859,678 |
| 2024/10/28 | 2.960 | 3.350 | 2.930 | 3.190 | 273,592,684 | 850,189,265 |
| 2024/10/21 | 2.740 | 3.140 | 2.690 | 2.990 | 303,586,666 | 877,365,464 |
| 2024/10/14 | 2.750 | 2.780 | 2.640 | 2.720 | 78,228,013 | 212,975,765 |
| 2024/10/08 | 3.280 | 3.280 | 2.720 | 2.740 | 118,972,876 | 357,513,492 |
| 2024/09/30 | 2.830 | 2.980 | 2.720 | 2.980 | 42,302,341 | 121,724,986 |
| 2024/09/23 | 2.300 | 2.770 | 2.280 | 2.720 | 97,634,216 | 245,794,138 |
| 2024/09/18 | 2.240 | 2.370 | 2.170 | 2.310 | 41,546,164 | 94,413,657 |
| 2024/09/09 | 2.300 | 2.350 | 2.240 | 2.250 | 46,915,720 | 107,202,420 |
| 2024/09/02 | 2.310 | 2.360 | 2.260 | 2.310 | 53,295,225 | 123,111,969 |
| 2024/08/26 | 2.230 | 2.360 | 2.220 | 2.330 | 44,251,579 | 101,114,858 |
| 2024/08/19 | 2.340 | 2.370 | 2.220 | 2.230 | 41,242,189 | 94,444,612 |
| 2024/08/12 | 2.480 | 2.510 | 2.340 | 2.350 | 72,414,928 | 175,244,125 |
| 2024/08/05 | 2.390 | 2.680 | 2.360 | 2.530 | 104,858,165 | 261,096,830 |
| 2024/07/29 | 2.280 | 2.440 | 2.250 | 2.390 | 67,664,157 | 158,334,127 |
| 2024/07/22 | 2.430 | 2.440 | 2.230 | 2.290 | 67,187,708 | 157,723,144 |
| 2024/07/15 | 2.560 | 2.630 | 2.380 | 2.440 | 123,628,170 | 309,379,495 |
| 2024/07/08 | 2.460 | 2.850 | 2.270 | 2.570 | 215,832,723 | 547,675,534 |