日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.410 | 1.470 | 1.150 | 1.150 | 61,466,484 | 79,599,096 |
| 2026/03/23 | 1.460 | 1.630 | 1.340 | 1.480 | 82,245,487 | 121,517,707 |
| 2026/03/16 | 1.590 | 1.600 | 1.270 | 1.410 | 32,210,341 | 47,268,675 |
| 2026/03/09 | 1.980 | 2.160 | 1.640 | 1.640 | 138,783,004 | 257,442,472 |
| 2026/03/02 | 2.310 | 2.310 | 1.880 | 2.080 | 35,278,880 | 75,673,197 |
| 2026/02/24 | 2.120 | 2.690 | 2.120 | 2.430 | 91,533,741 | 214,188,953 |
| 2026/02/09 | 1.810 | 2.210 | 1.720 | 2.210 | 179,993,706 | 357,737,490 |
| 2026/02/02 | 2.330 | 2.330 | 1.900 | 1.900 | 3,616,900 | 7,649,743 |
| 2026/01/26 | 3.010 | 3.010 | 2.450 | 2.450 | 4,033,900 | 11,012,547 |
| 2026/01/19 | 3.910 | 3.910 | 3.170 | 3.170 | 5,929,300 | 20,989,722 |
| 2026/01/12 | 4.850 | 5.060 | 4.120 | 4.120 | 20,364,704 | 92,404,844 |
| 2026/01/05 | 4.910 | 5.160 | 4.740 | 4.820 | 44,378,641 | 217,788,180 |
| 2025/12/29 | 4.800 | 4.940 | 4.450 | 4.680 | 32,725,256 | 154,381,395 |
| 2025/12/22 | 4.980 | 5.500 | 4.820 | 4.850 | 76,365,356 | 384,690,480 |
| 2025/12/15 | 4.850 | 5.050 | 4.260 | 4.780 | 38,183,610 | 180,799,393 |
| 2025/12/08 | 5.520 | 5.630 | 4.710 | 4.930 | 69,091,498 | 359,103,060 |
| 2025/12/01 | 6.220 | 6.570 | 5.340 | 5.490 | 72,276,431 | 426,792,325 |
| 2025/11/24 | 5.700 | 6.870 | 5.520 | 6.300 | 115,418,594 | 703,764,876 |
| 2025/11/17 | 5.540 | 6.080 | 5.410 | 5.720 | 136,654,839 | 777,224,396 |
| 2025/11/10 | 6.430 | 6.750 | 5.440 | 5.440 | 149,759,006 | 900,800,421 |
| 2025/11/03 | 7.410 | 7.920 | 6.770 | 6.770 | 108,564,136 | 783,561,651 |
| 2025/10/27 | 6.030 | 7.180 | 5.960 | 7.180 | 105,289,109 | 693,592,005 |
| 2025/10/20 | 4.730 | 5.740 | 4.730 | 5.740 | 114,795,244 | 600,953,102 |
| 2025/10/13 | 3.930 | 4.720 | 3.930 | 4.650 | 89,377,391 | 384,993,111 |
| 2025/10/09 | 3.790 | 3.800 | 3.610 | 3.740 | 24,165,328 | 90,257,500 |
| 2025/09/29 | 3.940 | 3.940 | 3.720 | 3.750 | 30,388,556 | 116,616,083 |
| 2025/09/22 | 4.600 | 4.600 | 3.910 | 3.950 | 65,245,313 | 278,271,259 |
| 2025/09/15 | 4.340 | 4.500 | 4.170 | 4.380 | 57,792,703 | 251,253,776 |
| 2025/09/08 | 4.150 | 4.580 | 4.150 | 4.320 | 72,240,804 | 310,635,457 |
| 2025/09/01 | 4.870 | 4.970 | 4.040 | 4.230 | 85,651,964 | 387,789,267 |
| 2025/08/25 | 4.470 | 4.980 | 4.390 | 4.890 | 86,877,530 | 406,804,034 |
| 2025/08/18 | 4.340 | 4.670 | 4.340 | 4.490 | 52,320,680 | 233,350,232 |
| 2025/08/11 | 4.090 | 4.500 | 4.030 | 4.360 | 68,483,907 | 290,714,185 |
| 2025/08/04 | 3.990 | 4.180 | 3.940 | 4.090 | 46,417,816 | 187,992,154 |
| 2025/07/28 | 4.090 | 4.460 | 3.930 | 4.020 | 110,783,923 | 456,983,682 |
| 2025/07/21 | 4.700 | 4.810 | 4.070 | 4.300 | 86,659,132 | 387,366,320 |
| 2025/07/14 | 4.800 | 4.980 | 4.650 | 4.770 | 73,503,719 | 352,817,851 |
| 2025/07/07 | 4.350 | 4.760 | 4.310 | 4.710 | 52,485,902 | 237,892,350 |
| 2025/06/30 | 4.380 | 4.640 | 4.320 | 4.350 | 56,047,622 | 247,870,608 |
| 2025/06/23 | 4.530 | 4.650 | 4.310 | 4.390 | 104,714,922 | 468,075,701 |
| 2025/06/16 | 4.900 | 5.250 | 4.700 | 4.700 | 66,042,635 | 322,783,378 |
| 2025/06/09 | 5.180 | 5.270 | 4.830 | 4.900 | 79,523,541 | 401,196,264 |
| 2025/06/03 | 5.040 | 5.250 | 4.910 | 5.230 | 67,197,814 | 343,212,835 |
| 2025/05/26 | 4.120 | 4.860 | 4.120 | 4.800 | 119,574,348 | 535,095,207 |
| 2025/05/19 | 4.250 | 4.400 | 4.050 | 4.080 | 125,065,219 | 524,648,593 |
| 2025/05/12 | 3.350 | 4.130 | 3.250 | 4.050 | 114,595,108 | 423,428,924 |
| 2025/05/06 | 3.020 | 3.400 | 2.960 | 3.300 | 97,153,973 | 307,978,094 |
| 2025/04/28 | 3.350 | 3.420 | 3.020 | 3.100 | 67,489,608 | 217,485,261 |
| 2025/04/21 | 4.570 | 4.570 | 3.480 | 3.530 | 161,993,194 | 654,047,520 |
| 2025/04/14 | 4.930 | 5.120 | 4.870 | 5.080 | 54,120,023 | 270,600,115 |
| 2025/04/07 | 4.840 | 5.000 | 4.300 | 4.880 | 100,237,119 | 476,627,500 |
| 2025/03/31 | 4.900 | 5.030 | 4.740 | 4.990 | 29,574,300 | 145,357,684 |
| 2025/03/24 | 5.150 | 5.220 | 4.800 | 4.900 | 46,039,600 | 231,003,693 |
| 2025/03/17 | 5.300 | 5.420 | 5.150 | 5.190 | 37,516,402 | 197,523,856 |
| 2025/03/10 | 5.170 | 5.330 | 5.100 | 5.290 | 48,990,380 | 255,852,259 |
| 2025/03/03 | 4.990 | 5.270 | 4.990 | 5.140 | 45,672,272 | 232,814,406 |
| 2025/02/24 | 5.120 | 5.430 | 4.990 | 4.990 | 57,810,814 | 296,714,002 |
| 2025/02/17 | 5.100 | 5.310 | 4.930 | 5.060 | 49,379,502 | 251,835,460 |
| 2025/02/10 | 5.060 | 5.260 | 5.020 | 5.080 | 42,202,945 | 215,446,034 |
| 2025/02/05 | 4.930 | 5.060 | 4.800 | 5.000 | 33,654,323 | 166,504,763 |
| 2025/01/27 | 4.860 | 5.110 | 4.860 | 4.940 | 17,630,500 | 87,138,746 |
| 2025/01/20 | 4.640 | 4.830 | 4.470 | 4.750 | 43,501,061 | 203,258,707 |
| 2025/01/13 | 4.210 | 4.790 | 4.100 | 4.630 | 48,665,560 | 215,710,094 |
| 2025/01/06 | 4.320 | 4.550 | 4.060 | 4.310 | 41,743,600 | 179,914,916 |
| 2024/12/30 | 4.910 | 4.960 | 4.310 | 4.360 | 44,950,120 | 208,343,806 |
| 2024/12/23 | 5.570 | 5.620 | 4.600 | 4.890 | 66,304,501 | 342,794,270 |
| 2024/12/16 | 5.980 | 6.150 | 5.360 | 5.580 | 61,663,641 | 355,645,049 |
| 2024/12/09 | 5.960 | 6.280 | 5.910 | 6.020 | 86,633,205 | 523,481,141 |
| 2024/12/02 | 5.650 | 6.030 | 5.580 | 5.960 | 72,525,156 | 421,008,530 |
| 2024/11/25 | 5.330 | 5.650 | 5.230 | 5.570 | 57,419,249 | 312,647,810 |
| 2024/11/18 | 5.450 | 5.700 | 5.130 | 5.370 | 63,655,180 | 344,533,661 |
| 2024/11/11 | 5.930 | 6.290 | 5.400 | 5.410 | 134,128,882 | 772,247,038 |
| 2024/11/04 | 5.780 | 6.560 | 5.530 | 5.980 | 221,865,239 | 1,322,871,487 |
| 2024/10/28 | 4.650 | 6.170 | 4.650 | 5.970 | 240,889,158 | 1,291,165,886 |
| 2024/10/21 | 4.380 | 4.690 | 4.350 | 4.650 | 73,252,917 | 330,920,052 |
| 2024/10/14 | 4.290 | 4.700 | 4.200 | 4.320 | 99,559,125 | 435,820,069 |
| 2024/10/08 | 5.090 | 5.090 | 4.060 | 4.110 | 94,913,142 | 435,414,038 |
| 2024/09/30 | 4.390 | 4.630 | 4.250 | 4.630 | 31,648,279 | 141,626,048 |
| 2024/09/23 | 3.770 | 4.350 | 3.750 | 4.250 | 76,408,528 | 307,926,367 |
| 2024/09/18 | 3.690 | 3.820 | 3.520 | 3.780 | 37,491,301 | 138,811,541 |
| 2024/09/09 | 3.670 | 4.080 | 3.570 | 3.660 | 93,230,670 | 349,148,859 |
| 2024/09/02 | 3.750 | 3.890 | 3.610 | 3.620 | 65,495,176 | 243,478,316 |
| 2024/08/26 | 3.350 | 3.650 | 3.300 | 3.580 | 40,840,454 | 141,716,375 |
| 2024/08/19 | 3.540 | 3.570 | 3.310 | 3.330 | 29,727,202 | 102,187,256 |
| 2024/08/12 | 3.630 | 3.670 | 3.470 | 3.570 | 38,849,341 | 139,274,887 |
| 2024/08/05 | 3.570 | 3.770 | 3.490 | 3.630 | 69,060,885 | 249,655,099 |
| 2024/07/29 | 3.390 | 3.800 | 3.360 | 3.640 | 89,473,143 | 317,405,974 |
| 2024/07/22 | 3.420 | 3.530 | 3.250 | 3.390 | 40,435,310 | 137,378,965 |
| 2024/07/15 | 3.380 | 3.470 | 3.220 | 3.410 | 45,138,500 | 152,116,745 |
| 2024/07/08 | 3.380 | 3.400 | 3.120 | 3.330 | 57,601,500 | 190,516,961 |