日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.920 | 9.170 | 8.000 | 8.080 | 37,043,140 | 316,441,023 |
| 2026/03/23 | 8.190 | 9.050 | 7.830 | 8.950 | 51,790,218 | 440,475,804 |
| 2026/03/16 | 9.250 | 9.490 | 8.320 | 8.340 | 44,239,547 | 391,519,990 |
| 2026/03/09 | 9.700 | 9.990 | 9.050 | 9.230 | 72,267,187 | 685,996,272 |
| 2026/03/02 | 10.130 | 10.700 | 8.090 | 9.510 | 115,526,127 | 1,109,917,265 |
| 2026/02/24 | 9.840 | 10.930 | 9.740 | 9.960 | 85,275,674 | 862,776,631 |
| 2026/02/09 | 10.220 | 10.390 | 9.590 | 9.720 | 37,236,393 | 371,619,202 |
| 2026/02/02 | 10.220 | 10.300 | 9.590 | 10.170 | 33,082,210 | 333,137,854 |
| 2026/01/26 | 10.160 | 10.490 | 9.810 | 10.210 | 46,510,809 | 472,898,650 |
| 2026/01/19 | 9.660 | 10.280 | 9.640 | 10.160 | 43,346,487 | 430,647,348 |
| 2026/01/12 | 9.660 | 10.070 | 9.600 | 9.760 | 56,944,913 | 556,494,162 |
| 2026/01/05 | 8.890 | 10.390 | 8.740 | 9.690 | 80,942,782 | 763,088,077 |
| 2025/12/29 | 9.100 | 9.340 | 8.830 | 8.890 | 17,976,900 | 162,511,176 |
| 2025/12/22 | 9.610 | 9.680 | 8.980 | 9.010 | 27,656,590 | 257,759,418 |
| 2025/12/15 | 9.490 | 9.710 | 9.250 | 9.620 | 31,225,000 | 297,183,937 |
| 2025/12/08 | 9.800 | 9.900 | 9.300 | 9.490 | 60,569,956 | 582,834,401 |
| 2025/12/01 | 9.400 | 9.870 | 9.140 | 9.790 | 80,706,408 | 770,746,196 |
| 2025/11/24 | 8.900 | 9.760 | 8.680 | 9.210 | 63,209,869 | 577,580,177 |
| 2025/11/17 | 9.340 | 10.600 | 8.640 | 8.670 | 93,475,762 | 870,493,033 |
| 2025/11/10 | 9.120 | 9.450 | 9.050 | 9.320 | 25,630,707 | 236,699,579 |
| 2025/11/03 | 8.670 | 9.130 | 8.640 | 9.120 | 22,563,310 | 200,587,825 |
| 2025/10/27 | 8.750 | 8.980 | 8.480 | 8.660 | 25,009,169 | 218,017,430 |
| 2025/10/20 | 8.370 | 8.850 | 8.320 | 8.670 | 20,524,640 | 175,536,983 |
| 2025/10/13 | 8.300 | 8.660 | 8.000 | 8.320 | 18,840,724 | 156,754,823 |
| 2025/10/09 | 8.400 | 8.460 | 8.210 | 8.420 | 6,704,300 | 56,131,751 |
| 2025/09/29 | 8.270 | 8.400 | 8.120 | 8.340 | 5,035,580 | 41,707,191 |
| 2025/09/22 | 8.380 | 8.420 | 7.910 | 8.260 | 16,149,900 | 133,115,550 |
| 2025/09/15 | 8.640 | 8.710 | 8.280 | 8.380 | 19,781,757 | 168,194,388 |
| 2025/09/08 | 8.600 | 8.800 | 8.570 | 8.700 | 15,709,964 | 136,166,112 |
| 2025/09/01 | 8.690 | 8.840 | 8.370 | 8.570 | 23,533,232 | 202,797,626 |
| 2025/08/25 | 9.190 | 9.250 | 8.440 | 8.710 | 40,274,099 | 358,338,795 |
| 2025/08/18 | 8.960 | 9.340 | 8.950 | 9.190 | 35,047,854 | 319,285,949 |
| 2025/08/11 | 9.250 | 9.480 | 8.930 | 8.960 | 32,037,217 | 293,300,721 |
| 2025/08/04 | 8.970 | 9.260 | 8.880 | 9.230 | 27,950,203 | 253,927,594 |
| 2025/07/28 | 9.190 | 9.300 | 8.810 | 9.000 | 33,469,610 | 303,736,710 |
| 2025/07/21 | 9.000 | 9.440 | 8.980 | 9.220 | 52,489,873 | 480,807,236 |
| 2025/07/14 | 9.520 | 9.570 | 8.880 | 9.000 | 66,268,895 | 612,490,262 |
| 2025/07/07 | 8.880 | 10.270 | 8.880 | 9.570 | 70,750,661 | 665,056,213 |
| 2025/06/30 | 8.800 | 9.160 | 8.720 | 8.910 | 26,691,466 | 237,487,318 |
| 2025/06/23 | 8.480 | 8.890 | 8.340 | 8.790 | 22,490,166 | 193,977,681 |
| 2025/06/16 | 8.480 | 8.840 | 8.430 | 8.490 | 25,982,732 | 222,412,185 |
| 2025/06/09 | 8.480 | 8.900 | 8.310 | 8.510 | 32,769,163 | 280,176,343 |
| 2025/06/03 | 8.250 | 8.550 | 8.250 | 8.490 | 17,133,459 | 143,664,053 |
| 2025/05/26 | 8.470 | 8.780 | 8.330 | 8.380 | 29,304,168 | 248,792,386 |
| 2025/05/19 | 8.530 | 9.320 | 8.450 | 8.510 | 72,829,904 | 633,802,239 |
| 2025/05/12 | 8.220 | 9.060 | 8.080 | 8.390 | 54,080,134 | 456,301,130 |
| 2025/05/06 | 8.000 | 8.380 | 8.000 | 8.160 | 18,960,206 | 154,241,275 |
| 2025/04/28 | 7.870 | 8.130 | 7.680 | 8.000 | 11,574,404 | 91,669,279 |
| 2025/04/21 | 7.850 | 8.100 | 7.850 | 7.940 | 14,237,301 | 112,972,983 |
| 2025/04/14 | 7.750 | 8.140 | 7.600 | 7.880 | 16,467,804 | 129,148,752 |
| 2025/04/07 | 7.910 | 7.910 | 6.750 | 7.720 | 27,310,006 | 206,805,020 |
| 2025/03/31 | 8.040 | 8.200 | 7.740 | 8.190 | 17,624,019 | 141,741,172 |
| 2025/03/24 | 7.960 | 8.470 | 7.660 | 8.080 | 37,939,261 | 305,126,506 |
| 2025/03/17 | 8.020 | 8.150 | 7.910 | 7.960 | 18,338,405 | 146,890,624 |
| 2025/03/10 | 7.710 | 8.050 | 7.700 | 8.010 | 27,177,003 | 213,815,071 |
| 2025/03/03 | 7.560 | 7.850 | 7.550 | 7.700 | 23,657,201 | 181,332,445 |
| 2025/02/24 | 7.650 | 7.820 | 7.520 | 7.560 | 23,547,613 | 179,844,894 |
| 2025/02/17 | 7.750 | 8.180 | 7.620 | 7.690 | 28,015,427 | 218,800,484 |
| 2025/02/10 | 7.880 | 8.060 | 7.660 | 7.700 | 21,743,827 | 170,145,446 |
| 2025/02/05 | 7.650 | 7.900 | 7.520 | 7.820 | 12,103,600 | 93,470,051 |
| 2025/01/27 | 7.610 | 7.770 | 7.490 | 7.530 | 3,881,800 | 29,501,680 |
| 2025/01/20 | 7.760 | 7.900 | 7.340 | 7.490 | 18,143,200 | 138,296,542 |
| 2025/01/13 | 6.990 | 7.900 | 6.980 | 7.780 | 23,304,327 | 172,743,323 |
| 2025/01/06 | 7.190 | 7.760 | 6.850 | 7.210 | 26,147,715 | 189,636,303 |
| 2024/12/30 | 8.210 | 8.250 | 7.210 | 7.220 | 31,376,365 | 242,303,978 |
| 2024/12/23 | 8.810 | 9.650 | 7.920 | 8.160 | 93,409,650 | 806,592,327 |
| 2024/12/16 | 8.570 | 9.890 | 8.150 | 8.870 | 79,118,265 | 701,779,010 |
| 2024/12/09 | 8.630 | 9.050 | 8.450 | 8.570 | 35,134,895 | 304,795,214 |
| 2024/12/02 | 8.440 | 8.740 | 8.350 | 8.570 | 30,613,684 | 260,981,656 |
| 2024/11/25 | 8.400 | 8.680 | 7.900 | 8.430 | 36,112,678 | 301,631,142 |
| 2024/11/18 | 9.040 | 9.180 | 8.220 | 8.320 | 50,999,863 | 443,188,809 |
| 2024/11/11 | 10.160 | 10.540 | 8.910 | 8.950 | 87,588,466 | 844,352,812 |
| 2024/11/04 | 9.090 | 10.640 | 8.960 | 10.160 | 133,821,184 | 1,299,738,249 |
| 2024/10/28 | 7.490 | 9.550 | 7.490 | 8.850 | 168,817,614 | 1,408,782,988 |
| 2024/10/21 | 6.760 | 7.550 | 6.730 | 7.440 | 35,978,949 | 256,170,116 |
| 2024/10/14 | 6.550 | 6.870 | 6.480 | 6.730 | 22,722,435 | 151,274,611 |
| 2024/10/08 | 7.590 | 7.650 | 6.370 | 6.430 | 38,204,131 | 267,810,958 |
| 2024/09/30 | 6.700 | 7.030 | 6.530 | 7.000 | 10,930,749 | 74,493,054 |
| 2024/09/23 | 5.850 | 6.620 | 5.770 | 6.500 | 21,126,889 | 130,669,808 |
| 2024/09/18 | 5.680 | 5.870 | 5.530 | 5.840 | 8,035,000 | 46,040,550 |
| 2024/09/09 | 5.670 | 5.880 | 5.590 | 5.740 | 11,028,731 | 63,084,341 |
| 2024/09/02 | 5.910 | 6.060 | 5.660 | 5.670 | 11,672,801 | 67,994,065 |
| 2024/08/26 | 5.660 | 6.020 | 5.660 | 5.960 | 13,428,903 | 78,223,359 |
| 2024/08/19 | 5.950 | 5.990 | 5.600 | 5.690 | 9,467,673 | 54,983,510 |
| 2024/08/12 | 6.180 | 6.210 | 5.930 | 5.960 | 9,463,232 | 57,441,818 |
| 2024/08/05 | 6.030 | 6.270 | 5.930 | 6.160 | 13,475,914 | 82,169,385 |
| 2024/07/29 | 5.760 | 6.120 | 5.650 | 6.030 | 13,778,614 | 81,156,036 |
| 2024/07/22 | 5.550 | 5.770 | 5.420 | 5.690 | 10,244,300 | 57,444,912 |
| 2024/07/15 | 5.840 | 5.890 | 5.450 | 5.610 | 9,732,540 | 55,451,146 |
| 2024/07/08 | 5.910 | 6.030 | 5.510 | 5.890 | 13,093,900 | 76,402,906 |