日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.680 | 6.930 | 6.330 | 6.410 | 47,860,376 | 315,280,226 |
| 2026/03/23 | 6.550 | 6.720 | 6.060 | 6.720 | 58,290,739 | 379,618,437 |
| 2026/03/16 | 7.260 | 7.400 | 6.620 | 6.630 | 47,302,821 | 330,055,433 |
| 2026/03/09 | 7.580 | 7.700 | 7.230 | 7.260 | 52,201,466 | 388,509,410 |
| 2026/03/02 | 8.000 | 8.160 | 7.300 | 7.700 | 69,773,643 | 543,536,678 |
| 2026/02/24 | 7.710 | 8.120 | 7.690 | 8.100 | 46,688,811 | 369,075,050 |
| 2026/02/09 | 7.740 | 7.810 | 7.600 | 7.620 | 46,049,819 | 354,238,232 |
| 2026/02/02 | 7.610 | 7.860 | 7.460 | 7.630 | 66,544,531 | 508,400,216 |
| 2026/01/26 | 8.170 | 8.310 | 7.560 | 7.740 | 130,638,730 | 1,037,924,709 |
| 2026/01/19 | 7.560 | 8.110 | 7.520 | 8.080 | 90,140,658 | 704,674,593 |
| 2026/01/12 | 7.700 | 7.950 | 7.460 | 7.630 | 125,426,524 | 963,902,836 |
| 2026/01/05 | 7.340 | 7.670 | 7.200 | 7.640 | 82,841,780 | 618,206,783 |
| 2025/12/29 | 7.530 | 7.580 | 7.150 | 7.210 | 47,838,422 | 352,449,574 |
| 2025/12/22 | 7.350 | 7.760 | 7.250 | 7.510 | 95,085,450 | 710,050,597 |
| 2025/12/15 | 7.590 | 7.640 | 6.950 | 7.280 | 97,897,091 | 721,012,075 |
| 2025/12/08 | 8.760 | 9.080 | 7.430 | 7.790 | 236,890,187 | 1,957,897,395 |
| 2025/12/01 | 8.590 | 9.400 | 8.100 | 8.750 | 376,535,512 | 3,279,624,309 |
| 2025/11/24 | 7.860 | 8.570 | 7.420 | 8.570 | 268,092,591 | 2,172,890,450 |
| 2025/11/17 | 7.800 | 9.000 | 7.310 | 7.650 | 448,258,901 | 3,559,175,673 |
| 2025/11/10 | 6.860 | 8.230 | 6.720 | 8.230 | 115,643,898 | 868,485,673 |
| 2025/11/03 | 6.650 | 6.860 | 6.520 | 6.810 | 45,695,162 | 306,614,537 |
| 2025/10/27 | 6.760 | 7.000 | 6.620 | 6.630 | 64,081,666 | 432,711,449 |
| 2025/10/20 | 6.730 | 7.300 | 6.630 | 6.650 | 108,964,725 | 743,956,659 |
| 2025/10/13 | 6.460 | 6.980 | 6.420 | 6.640 | 60,049,245 | 397,826,248 |
| 2025/10/09 | 6.690 | 6.840 | 6.620 | 6.830 | 34,385,157 | 231,927,883 |
| 2025/09/29 | 6.410 | 6.630 | 6.280 | 6.580 | 17,953,765 | 116,250,628 |
| 2025/09/22 | 6.500 | 6.510 | 6.060 | 6.340 | 38,732,453 | 246,047,907 |
| 2025/09/15 | 6.820 | 6.820 | 6.380 | 6.440 | 43,493,682 | 287,710,706 |
| 2025/09/08 | 6.650 | 6.890 | 6.590 | 6.820 | 46,906,445 | 316,032,173 |
| 2025/09/01 | 6.610 | 6.820 | 6.300 | 6.600 | 58,943,779 | 387,997,425 |
| 2025/08/25 | 6.890 | 6.950 | 6.390 | 6.600 | 72,557,642 | 486,680,383 |
| 2025/08/18 | 6.710 | 7.350 | 6.620 | 6.880 | 128,123,149 | 882,768,496 |
| 2025/08/11 | 6.630 | 6.760 | 6.320 | 6.680 | 102,738,721 | 677,818,711 |
| 2025/08/04 | 6.070 | 6.630 | 6.030 | 6.600 | 103,942,874 | 658,218,249 |
| 2025/07/28 | 6.190 | 6.220 | 6.030 | 6.090 | 61,205,237 | 375,341,115 |
| 2025/07/21 | 6.070 | 6.270 | 6.040 | 6.230 | 86,384,277 | 531,479,264 |
| 2025/07/14 | 6.170 | 6.190 | 5.920 | 6.050 | 61,025,973 | 371,190,480 |
| 2025/07/07 | 5.850 | 6.200 | 5.840 | 6.100 | 110,781,467 | 664,411,848 |
| 2025/06/30 | 6.770 | 7.070 | 5.900 | 5.900 | 171,573,364 | 1,099,785,263 |
| 2025/06/23 | 5.630 | 6.150 | 5.630 | 6.150 | 8,468,420 | 49,878,993 |
| 2025/06/16 | 5.930 | 5.960 | 5.500 | 5.590 | 52,797,454 | 303,321,373 |
| 2025/06/09 | 6.070 | 6.220 | 5.920 | 5.960 | 54,885,799 | 331,647,440 |
| 2025/06/03 | 6.300 | 6.390 | 6.030 | 6.120 | 64,063,311 | 397,833,161 |
| 2025/05/26 | 6.690 | 6.880 | 6.280 | 6.320 | 124,334,630 | 813,459,316 |
| 2025/05/19 | 6.150 | 6.950 | 6.020 | 6.590 | 183,756,395 | 1,181,094,228 |
| 2025/05/12 | 5.440 | 6.090 | 5.290 | 5.930 | 130,084,857 | 739,857,624 |
| 2025/05/06 | 5.220 | 5.470 | 5.170 | 5.390 | 54,260,530 | 288,259,065 |
| 2025/04/28 | 5.010 | 5.220 | 4.850 | 5.130 | 39,248,901 | 198,305,072 |
| 2025/04/21 | 4.880 | 5.130 | 4.840 | 5.010 | 73,399,888 | 364,430,443 |
| 2025/04/14 | 4.850 | 5.140 | 4.780 | 4.880 | 89,772,015 | 441,005,023 |
| 2025/04/07 | 4.730 | 4.840 | 4.010 | 4.750 | 116,739,101 | 534,956,930 |
| 2025/03/31 | 5.300 | 5.370 | 4.710 | 5.020 | 168,800,089 | 860,880,453 |
| 2025/03/24 | 5.050 | 6.420 | 4.710 | 5.650 | 213,135,824 | 1,163,188,759 |
| 2025/03/17 | 5.050 | 5.140 | 5.010 | 5.050 | 41,912,776 | 212,183,428 |
| 2025/03/10 | 4.890 | 5.120 | 4.850 | 5.040 | 57,677,520 | 286,945,662 |
| 2025/03/03 | 4.720 | 4.970 | 4.690 | 4.880 | 48,766,494 | 234,810,668 |
| 2025/02/24 | 4.880 | 4.910 | 4.670 | 4.690 | 47,718,787 | 228,453,692 |
| 2025/02/17 | 4.710 | 5.260 | 4.690 | 4.870 | 92,321,653 | 450,760,470 |
| 2025/02/10 | 4.760 | 4.860 | 4.700 | 4.720 | 33,437,641 | 159,163,171 |
| 2025/02/05 | 4.600 | 4.810 | 4.590 | 4.760 | 25,076,122 | 117,607,012 |
| 2025/01/27 | 4.580 | 4.730 | 4.530 | 4.570 | 8,319,690 | 38,291,373 |
| 2025/01/20 | 4.700 | 4.750 | 4.480 | 4.550 | 46,872,422 | 216,550,589 |
| 2025/01/13 | 4.450 | 4.970 | 4.380 | 4.700 | 104,489,042 | 483,261,819 |
| 2025/01/06 | 4.120 | 4.390 | 3.940 | 4.170 | 36,981,871 | 153,659,674 |
| 2024/12/30 | 4.640 | 4.650 | 4.130 | 4.150 | 35,819,240 | 157,336,011 |
| 2024/12/23 | 5.300 | 5.310 | 4.430 | 4.640 | 56,150,652 | 276,261,207 |
| 2024/12/16 | 5.630 | 5.720 | 5.120 | 5.300 | 43,040,910 | 234,250,152 |
| 2024/12/09 | 5.700 | 5.840 | 5.530 | 5.630 | 48,752,310 | 276,669,359 |
| 2024/12/02 | 5.310 | 5.820 | 5.310 | 5.740 | 64,710,366 | 358,818,979 |
| 2024/11/25 | 5.100 | 5.390 | 5.010 | 5.300 | 71,087,828 | 369,656,705 |
| 2024/11/18 | 4.960 | 5.330 | 4.680 | 5.050 | 62,227,391 | 311,448,091 |
| 2024/11/11 | 5.200 | 5.430 | 4.870 | 4.880 | 56,192,611 | 286,301,353 |
| 2024/11/04 | 5.120 | 5.450 | 4.990 | 5.220 | 88,493,266 | 459,722,516 |
| 2024/10/28 | 5.000 | 5.300 | 4.930 | 5.130 | 82,055,439 | 417,662,184 |
| 2024/10/21 | 4.780 | 5.050 | 4.740 | 5.000 | 65,277,444 | 319,369,894 |
| 2024/10/14 | 4.750 | 4.850 | 4.610 | 4.740 | 56,329,277 | 266,859,949 |
| 2024/10/08 | 5.670 | 5.670 | 4.620 | 4.750 | 88,200,542 | 456,658,306 |
| 2024/09/30 | 4.880 | 5.180 | 4.700 | 5.150 | 31,311,371 | 155,852,349 |
| 2024/09/23 | 4.100 | 4.800 | 4.100 | 4.720 | 82,434,577 | 365,185,176 |
| 2024/09/18 | 4.210 | 4.400 | 3.990 | 4.150 | 51,446,860 | 215,433,726 |
| 2024/09/09 | 4.660 | 4.980 | 4.240 | 4.250 | 113,095,461 | 512,605,176 |
| 2024/09/02 | 4.470 | 4.720 | 4.170 | 4.670 | 158,912,216 | 716,296,813 |
| 2024/08/26 | 3.700 | 4.860 | 3.660 | 4.500 | 188,517,443 | 788,002,911 |
| 2024/08/19 | 3.790 | 3.850 | 3.560 | 3.630 | 20,759,602 | 76,966,224 |
| 2024/08/12 | 3.840 | 3.930 | 3.750 | 3.820 | 22,486,910 | 86,237,299 |
| 2024/08/05 | 3.900 | 3.950 | 3.810 | 3.850 | 25,294,300 | 98,078,648 |
| 2024/07/29 | 3.760 | 4.040 | 3.690 | 3.890 | 27,257,800 | 104,806,241 |
| 2024/07/22 | 3.770 | 3.880 | 3.530 | 3.750 | 24,991,820 | 93,281,968 |
| 2024/07/15 | 4.050 | 4.060 | 3.710 | 3.770 | 24,233,442 | 94,449,840 |
| 2024/07/08 | 4.070 | 4.190 | 3.740 | 4.060 | 34,166,900 | 137,180,103 |