日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.680 | 5.210 | 4.400 | 4.400 | 273,621,870 | 1,278,498,187 |
| 2026/03/23 | 4.500 | 5.020 | 4.390 | 4.750 | 116,969,282 | 545,661,700 |
| 2026/03/16 | 4.970 | 5.070 | 4.590 | 4.600 | 76,296,003 | 366,793,034 |
| 2026/03/09 | 5.110 | 5.250 | 4.920 | 4.950 | 75,052,844 | 379,579,758 |
| 2026/03/02 | 5.150 | 5.180 | 4.780 | 5.170 | 103,327,085 | 523,868,320 |
| 2026/02/24 | 5.040 | 5.260 | 5.030 | 5.210 | 70,298,053 | 360,980,502 |
| 2026/02/09 | 5.120 | 5.250 | 4.980 | 5.000 | 99,313,389 | 505,256,866 |
| 2026/02/02 | 5.030 | 5.500 | 4.970 | 5.070 | 145,361,315 | 747,520,562 |
| 2026/01/26 | 5.370 | 5.400 | 4.800 | 5.030 | 125,775,419 | 647,743,407 |
| 2026/01/19 | 5.080 | 5.430 | 4.990 | 5.410 | 133,016,529 | 695,343,905 |
| 2026/01/12 | 5.680 | 5.760 | 5.130 | 5.180 | 226,596,443 | 1,232,118,158 |
| 2026/01/05 | 5.650 | 5.990 | 5.510 | 5.660 | 262,778,524 | 1,498,494,533 |
| 2025/12/29 | 6.360 | 6.390 | 5.610 | 5.650 | 194,479,002 | 1,167,360,209 |
| 2025/12/22 | 6.260 | 6.860 | 5.810 | 6.390 | 492,115,901 | 3,115,093,653 |
| 2025/12/15 | 6.180 | 6.720 | 5.440 | 6.250 | 433,128,507 | 2,662,657,496 |
| 2025/12/08 | 7.670 | 8.130 | 6.100 | 6.110 | 733,719,162 | 5,137,868,431 |
| 2025/12/01 | 6.200 | 7.570 | 6.060 | 7.570 | 690,642,284 | 4,730,899,645 |
| 2025/11/24 | 6.040 | 6.400 | 5.540 | 6.190 | 681,897,906 | 4,120,368,097 |
| 2025/11/17 | 7.910 | 8.750 | 6.610 | 6.710 | 585,243,606 | 4,386,400,826 |
| 2025/11/10 | 5.250 | 7.950 | 5.220 | 7.950 | 315,599,742 | 2,080,591,299 |
| 2025/11/03 | 4.220 | 4.940 | 4.190 | 4.940 | 430,642,912 | 1,969,114,715 |
| 2025/10/27 | 4.300 | 4.700 | 4.000 | 4.180 | 278,122,704 | 1,194,537,013 |
| 2025/10/20 | 3.950 | 4.370 | 3.900 | 4.280 | 130,947,014 | 540,156,432 |
| 2025/10/13 | 3.830 | 4.040 | 3.680 | 3.910 | 75,444,282 | 291,592,149 |
| 2025/10/09 | 3.860 | 3.960 | 3.800 | 3.910 | 31,632,900 | 122,814,734 |
| 2025/09/29 | 3.830 | 3.930 | 3.730 | 3.860 | 24,950,401 | 95,747,163 |
| 2025/09/22 | 3.900 | 3.900 | 3.620 | 3.830 | 76,377,048 | 291,187,495 |
| 2025/09/15 | 4.030 | 4.160 | 3.830 | 3.890 | 96,072,022 | 382,126,467 |
| 2025/09/08 | 3.980 | 4.110 | 3.910 | 4.030 | 81,901,529 | 328,220,377 |
| 2025/09/01 | 3.890 | 4.050 | 3.850 | 3.980 | 96,650,312 | 381,043,855 |
| 2025/08/25 | 4.110 | 4.240 | 3.790 | 3.890 | 108,877,830 | 436,327,903 |
| 2025/08/18 | 4.000 | 4.190 | 3.920 | 4.100 | 89,670,482 | 363,389,628 |
| 2025/08/11 | 4.150 | 4.220 | 3.960 | 3.980 | 78,610,501 | 320,534,317 |
| 2025/08/04 | 3.980 | 4.120 | 3.900 | 4.090 | 67,750,971 | 272,528,280 |
| 2025/07/28 | 4.120 | 4.200 | 3.920 | 3.970 | 77,413,597 | 313,718,601 |
| 2025/07/21 | 4.040 | 4.170 | 4.020 | 4.110 | 79,705,244 | 325,595,921 |
| 2025/07/14 | 4.070 | 4.120 | 3.870 | 4.050 | 79,525,933 | 320,290,695 |
| 2025/07/07 | 4.140 | 4.280 | 4.010 | 4.090 | 106,506,599 | 439,872,253 |
| 2025/06/30 | 4.070 | 4.180 | 4.020 | 4.120 | 124,022,004 | 508,180,161 |
| 2025/06/23 | 3.580 | 4.250 | 3.530 | 4.050 | 161,072,161 | 620,530,500 |
| 2025/06/16 | 3.700 | 3.870 | 3.550 | 3.580 | 88,403,651 | 324,883,417 |
| 2025/06/09 | 3.870 | 4.220 | 3.740 | 3.760 | 122,922,900 | 479,092,002 |
| 2025/06/03 | 3.580 | 3.980 | 3.560 | 3.870 | 164,727,900 | 617,317,805 |
| 2025/05/26 | 3.510 | 3.670 | 3.510 | 3.590 | 95,173,313 | 339,768,727 |
| 2025/05/19 | 3.880 | 3.920 | 3.490 | 3.500 | 191,080,108 | 706,518,699 |
| 2025/05/12 | 3.690 | 4.070 | 3.650 | 3.880 | 166,505,983 | 636,469,120 |
| 2025/05/06 | 3.280 | 3.710 | 3.260 | 3.660 | 186,456,413 | 648,402,176 |
| 2025/04/28 | 3.740 | 3.790 | 3.200 | 3.220 | 108,908,845 | 379,819,596 |
| 2025/04/21 | 3.430 | 4.800 | 3.320 | 4.160 | 257,938,380 | 1,013,052,987 |
| 2025/04/14 | 3.280 | 3.740 | 3.220 | 3.540 | 124,283,661 | 428,157,212 |
| 2025/04/07 | 3.160 | 3.370 | 2.640 | 3.260 | 109,042,695 | 338,850,174 |
| 2025/03/31 | 3.340 | 3.430 | 3.260 | 3.350 | 34,448,689 | 115,230,864 |
| 2025/03/24 | 3.570 | 3.620 | 3.320 | 3.370 | 62,423,780 | 216,610,516 |
| 2025/03/17 | 3.620 | 3.830 | 3.530 | 3.580 | 73,459,220 | 267,391,560 |
| 2025/03/10 | 3.390 | 3.640 | 3.390 | 3.620 | 63,824,911 | 224,025,437 |
| 2025/03/03 | 3.430 | 3.520 | 3.320 | 3.390 | 53,703,472 | 183,397,356 |
| 2025/02/24 | 3.410 | 3.620 | 3.380 | 3.390 | 53,931,250 | 186,062,812 |
| 2025/02/17 | 3.500 | 3.670 | 3.390 | 3.410 | 62,539,884 | 218,420,544 |
| 2025/02/10 | 3.600 | 3.780 | 3.500 | 3.520 | 52,398,005 | 188,632,818 |
| 2025/02/05 | 3.540 | 3.630 | 3.450 | 3.570 | 35,454,907 | 125,776,282 |
| 2025/01/27 | 3.640 | 3.680 | 3.520 | 3.530 | 14,896,701 | 53,516,398 |
| 2025/01/20 | 3.660 | 3.830 | 3.460 | 3.550 | 100,500,371 | 364,313,844 |
| 2025/01/13 | 3.320 | 3.700 | 3.180 | 3.630 | 44,819,101 | 154,962,041 |
| 2025/01/06 | 3.400 | 3.550 | 3.200 | 3.310 | 46,629,191 | 156,907,227 |
| 2024/12/30 | 3.880 | 3.920 | 3.380 | 3.420 | 54,739,927 | 199,800,733 |
| 2024/12/23 | 4.300 | 4.310 | 3.630 | 3.890 | 74,838,521 | 301,786,335 |
| 2024/12/16 | 4.680 | 4.800 | 4.090 | 4.300 | 73,811,311 | 329,752,031 |
| 2024/12/09 | 4.530 | 4.790 | 4.330 | 4.700 | 74,435,349 | 341,472,163 |
| 2024/12/02 | 4.210 | 4.780 | 4.210 | 4.530 | 106,489,463 | 472,014,544 |
| 2024/11/25 | 3.900 | 4.310 | 3.840 | 4.210 | 91,442,788 | 371,714,933 |
| 2024/11/18 | 3.810 | 4.110 | 3.650 | 3.890 | 61,057,679 | 235,987,929 |
| 2024/11/11 | 3.960 | 4.240 | 3.810 | 3.820 | 81,173,974 | 321,246,002 |
| 2024/11/04 | 3.490 | 4.100 | 3.410 | 3.920 | 115,966,046 | 432,553,351 |
| 2024/10/28 | 3.520 | 4.060 | 3.480 | 3.500 | 170,949,388 | 622,255,772 |
| 2024/10/21 | 3.300 | 3.530 | 3.230 | 3.500 | 76,979,882 | 260,961,799 |
| 2024/10/14 | 3.200 | 3.590 | 3.170 | 3.300 | 93,602,324 | 310,291,704 |
| 2024/10/08 | 3.660 | 3.690 | 3.130 | 3.140 | 108,985,161 | 371,094,473 |
| 2024/09/30 | 3.220 | 3.370 | 3.100 | 3.350 | 33,513,419 | 109,253,745 |
| 2024/09/23 | 2.680 | 3.150 | 2.670 | 3.100 | 74,088,159 | 214,855,661 |
| 2024/09/18 | 2.590 | 2.700 | 2.500 | 2.680 | 27,580,500 | 72,191,958 |
| 2024/09/09 | 2.500 | 2.640 | 2.480 | 2.600 | 38,718,734 | 98,926,365 |
| 2024/09/02 | 2.600 | 2.650 | 2.480 | 2.530 | 46,534,600 | 119,361,249 |
| 2024/08/26 | 2.450 | 2.630 | 2.400 | 2.580 | 50,429,186 | 126,829,402 |
| 2024/08/19 | 2.640 | 2.690 | 2.440 | 2.450 | 41,645,076 | 106,403,169 |
| 2024/08/12 | 2.760 | 2.760 | 2.600 | 2.620 | 47,301,930 | 127,005,682 |
| 2024/08/05 | 2.750 | 2.820 | 2.690 | 2.760 | 44,959,724 | 123,864,039 |
| 2024/07/29 | 2.640 | 2.820 | 2.590 | 2.770 | 40,799,572 | 110,362,842 |
| 2024/07/22 | 2.580 | 2.700 | 2.510 | 2.620 | 47,212,994 | 122,871,816 |
| 2024/07/15 | 2.800 | 2.800 | 2.520 | 2.580 | 40,874,151 | 109,338,353 |
| 2024/07/08 | 2.750 | 2.840 | 2.510 | 2.760 | 57,684,202 | 156,612,608 |