日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.870 | 4.540 | 3.310 | 3.320 | 544,531,951 | 2,047,440,135 |
| 2026/03/23 | 3.760 | 4.140 | 3.430 | 3.930 | 137,130,217 | 523,151,777 |
| 2026/03/16 | 3.940 | 4.030 | 3.760 | 3.770 | 80,164,145 | 310,636,061 |
| 2026/03/09 | 3.860 | 4.090 | 3.740 | 3.950 | 117,068,169 | 457,736,540 |
| 2026/03/02 | 3.800 | 3.960 | 3.600 | 3.880 | 103,678,075 | 395,013,465 |
| 2026/02/24 | 3.830 | 3.900 | 3.770 | 3.860 | 81,307,409 | 312,220,450 |
| 2026/02/09 | 3.930 | 4.140 | 3.760 | 3.770 | 143,010,258 | 557,740,006 |
| 2026/02/02 | 4.150 | 4.220 | 3.650 | 3.890 | 289,444,845 | 1,151,266,870 |
| 2026/01/26 | 3.830 | 4.450 | 3.810 | 4.150 | 409,831,811 | 1,663,917,152 |
| 2026/01/19 | 3.370 | 3.900 | 3.360 | 3.900 | 155,128,910 | 563,505,765 |
| 2026/01/12 | 3.410 | 3.450 | 3.340 | 3.370 | 100,232,745 | 340,039,587 |
| 2026/01/05 | 3.260 | 3.480 | 3.250 | 3.410 | 78,026,874 | 261,390,027 |
| 2025/12/29 | 3.280 | 3.280 | 3.190 | 3.250 | 32,300,791 | 104,977,570 |
| 2025/12/22 | 3.300 | 3.310 | 3.240 | 3.260 | 49,379,214 | 161,840,373 |
| 2025/12/15 | 3.290 | 3.320 | 3.140 | 3.290 | 72,556,740 | 236,534,972 |
| 2025/12/08 | 3.420 | 3.510 | 3.290 | 3.290 | 111,791,889 | 377,577,105 |
| 2025/12/01 | 3.320 | 3.530 | 3.270 | 3.410 | 143,392,166 | 485,024,001 |
| 2025/11/24 | 3.340 | 3.370 | 3.240 | 3.320 | 112,917,298 | 374,603,136 |
| 2025/11/17 | 3.750 | 3.890 | 3.270 | 3.340 | 292,727,383 | 1,042,841,301 |
| 2025/11/10 | 3.230 | 4.000 | 3.200 | 3.730 | 494,565,195 | 1,750,760,790 |
| 2025/11/03 | 3.110 | 3.270 | 3.090 | 3.220 | 73,259,897 | 232,417,023 |
| 2025/10/27 | 3.270 | 3.290 | 3.070 | 3.120 | 87,508,904 | 278,934,631 |
| 2025/10/20 | 3.200 | 3.340 | 3.190 | 3.250 | 83,537,729 | 271,079,930 |
| 2025/10/13 | 3.160 | 3.280 | 3.100 | 3.180 | 87,890,800 | 279,492,744 |
| 2025/10/09 | 3.200 | 3.240 | 3.120 | 3.220 | 36,481,207 | 116,557,456 |
| 2025/09/29 | 3.140 | 3.220 | 3.060 | 3.210 | 34,909,142 | 110,225,615 |
| 2025/09/22 | 3.170 | 3.180 | 3.000 | 3.140 | 91,413,504 | 285,438,666 |
| 2025/09/15 | 3.200 | 3.320 | 3.110 | 3.170 | 119,753,655 | 383,211,696 |
| 2025/09/08 | 3.080 | 3.210 | 3.060 | 3.200 | 84,017,688 | 263,605,496 |
| 2025/09/01 | 3.070 | 3.210 | 3.000 | 3.060 | 91,025,865 | 280,814,793 |
| 2025/08/25 | 3.110 | 3.200 | 3.010 | 3.050 | 86,695,971 | 268,107,290 |
| 2025/08/18 | 2.990 | 3.170 | 2.960 | 3.090 | 87,890,515 | 268,285,797 |
| 2025/08/11 | 3.050 | 3.080 | 2.960 | 2.980 | 67,037,612 | 202,285,994 |
| 2025/08/04 | 3.030 | 3.080 | 2.980 | 3.040 | 52,353,605 | 158,762,307 |
| 2025/07/28 | 3.150 | 3.160 | 3.010 | 3.030 | 60,178,056 | 185,799,747 |
| 2025/07/21 | 3.120 | 3.200 | 3.100 | 3.150 | 65,187,419 | 204,851,464 |
| 2025/07/14 | 3.200 | 3.210 | 3.090 | 3.120 | 61,854,120 | 195,149,748 |
| 2025/07/07 | 3.040 | 3.270 | 3.030 | 3.200 | 101,082,913 | 316,894,932 |
| 2025/06/30 | 2.980 | 3.080 | 2.970 | 3.040 | 53,224,131 | 160,603,815 |
| 2025/06/23 | 2.890 | 3.020 | 2.860 | 2.980 | 51,032,787 | 149,908,811 |
| 2025/06/16 | 2.970 | 3.250 | 2.880 | 2.900 | 101,229,102 | 303,687,306 |
| 2025/06/09 | 2.880 | 3.150 | 2.850 | 2.980 | 100,065,712 | 296,694,836 |
| 2025/06/03 | 2.890 | 2.920 | 2.860 | 2.880 | 26,147,483 | 75,500,857 |
| 2025/05/26 | 2.810 | 2.910 | 2.790 | 2.890 | 31,778,545 | 90,568,853 |
| 2025/05/19 | 2.910 | 2.960 | 2.800 | 2.810 | 46,610,481 | 133,772,080 |
| 2025/05/12 | 2.850 | 2.940 | 2.820 | 2.880 | 44,599,759 | 128,112,807 |
| 2025/05/06 | 2.770 | 2.900 | 2.750 | 2.820 | 28,296,328 | 79,512,681 |
| 2025/04/28 | 2.800 | 2.850 | 2.700 | 2.750 | 28,106,599 | 77,995,812 |
| 2025/04/21 | 2.810 | 2.880 | 2.730 | 2.820 | 44,712,785 | 125,642,925 |
| 2025/04/14 | 2.700 | 2.780 | 2.620 | 2.770 | 42,177,954 | 114,618,589 |
| 2025/04/07 | 2.820 | 2.820 | 2.430 | 2.690 | 75,341,364 | 202,668,269 |
| 2025/03/31 | 2.840 | 2.910 | 2.790 | 2.890 | 29,661,853 | 84,758,744 |
| 2025/03/24 | 2.930 | 2.930 | 2.790 | 2.840 | 55,073,812 | 158,199,524 |
| 2025/03/17 | 2.940 | 2.980 | 2.880 | 2.920 | 56,824,301 | 166,495,201 |
| 2025/03/10 | 2.910 | 2.930 | 2.860 | 2.930 | 52,543,636 | 152,770,621 |
| 2025/03/03 | 2.970 | 3.000 | 2.900 | 2.910 | 57,214,298 | 168,496,107 |
| 2025/02/24 | 3.080 | 3.160 | 2.940 | 2.950 | 84,556,679 | 256,418,129 |
| 2025/02/17 | 3.050 | 3.190 | 3.040 | 3.070 | 85,615,545 | 264,337,995 |
| 2025/02/10 | 3.050 | 3.160 | 3.010 | 3.040 | 96,227,468 | 294,937,189 |
| 2025/02/05 | 2.970 | 3.100 | 2.930 | 3.040 | 48,195,760 | 145,069,237 |
| 2025/01/27 | 2.960 | 3.050 | 2.940 | 2.940 | 15,487,200 | 46,035,702 |
| 2025/01/20 | 3.110 | 3.390 | 2.900 | 2.940 | 156,685,973 | 483,376,226 |
| 2025/01/13 | 3.040 | 3.500 | 3.040 | 3.110 | 221,349,581 | 702,231,545 |
| 2025/01/06 | 2.790 | 2.890 | 2.700 | 2.760 | 56,708,906 | 157,934,303 |
| 2024/12/30 | 3.110 | 3.120 | 2.780 | 2.790 | 69,912,812 | 206,242,795 |
| 2024/12/23 | 3.410 | 3.410 | 3.000 | 3.110 | 110,715,389 | 357,887,494 |
| 2024/12/16 | 3.400 | 3.690 | 3.360 | 3.410 | 141,268,045 | 489,493,775 |
| 2024/12/09 | 3.410 | 3.530 | 3.220 | 3.400 | 160,895,933 | 545,437,212 |
| 2024/12/02 | 3.520 | 3.680 | 3.300 | 3.420 | 271,349,926 | 944,297,742 |
| 2024/11/25 | 3.130 | 3.400 | 3.030 | 3.400 | 181,121,982 | 586,835,221 |
| 2024/11/18 | 2.800 | 3.250 | 2.800 | 3.130 | 153,064,291 | 458,427,551 |
| 2024/11/11 | 3.060 | 3.130 | 2.790 | 2.800 | 123,824,345 | 364,662,696 |
| 2024/11/04 | 2.860 | 3.360 | 2.830 | 3.180 | 243,888,252 | 745,688,330 |
| 2024/10/28 | 2.720 | 3.150 | 2.640 | 2.920 | 162,162,961 | 463,380,661 |
| 2024/10/21 | 2.610 | 2.740 | 2.560 | 2.730 | 78,311,982 | 208,309,872 |
| 2024/10/14 | 2.670 | 2.740 | 2.550 | 2.620 | 86,110,000 | 227,760,950 |
| 2024/10/08 | 3.130 | 3.130 | 2.550 | 2.610 | 115,686,609 | 330,285,268 |
| 2024/09/30 | 2.720 | 2.860 | 2.680 | 2.850 | 35,803,987 | 99,445,573 |
| 2024/09/23 | 2.320 | 2.650 | 2.300 | 2.610 | 73,090,596 | 180,533,772 |
| 2024/09/18 | 2.230 | 2.340 | 2.160 | 2.330 | 26,816,309 | 60,738,939 |
| 2024/09/09 | 2.230 | 2.240 | 2.180 | 2.210 | 19,652,050 | 43,529,290 |
| 2024/09/02 | 2.240 | 2.280 | 2.210 | 2.220 | 25,091,885 | 56,143,092 |
| 2024/08/26 | 2.210 | 2.300 | 2.150 | 2.240 | 33,338,881 | 74,179,010 |
| 2024/08/19 | 2.350 | 2.360 | 2.180 | 2.190 | 28,797,663 | 65,370,695 |
| 2024/08/12 | 2.410 | 2.440 | 2.320 | 2.350 | 26,386,609 | 62,800,129 |
| 2024/08/05 | 2.390 | 2.440 | 2.330 | 2.410 | 38,309,124 | 91,654,579 |
| 2024/07/29 | 2.330 | 2.420 | 2.280 | 2.390 | 27,733,476 | 65,312,335 |
| 2024/07/22 | 2.360 | 2.420 | 2.260 | 2.310 | 29,229,564 | 68,324,105 |
| 2024/07/15 | 2.420 | 2.560 | 2.320 | 2.360 | 43,262,260 | 104,478,357 |
| 2024/07/08 | 2.310 | 2.460 | 2.220 | 2.420 | 39,548,295 | 93,037,363 |