日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/07 | - | - | - | - | 0 | - |
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | 1.520 | 1.580 | 1.520 | 1.580 | 880,397,783 | 1,364,616,563 |
| 2025/08/04 | 1.440 | 1.470 | 1.350 | 1.450 | 481,510,669 | 687,356,479 |
| 2025/07/28 | 1.630 | 1.690 | 1.430 | 1.460 | 792,506,038 | 1,230,365,623 |
| 2025/07/21 | 1.660 | 1.850 | 1.640 | 1.660 | 1,076,080,355 | 1,832,026,804 |
| 2025/07/14 | 2.120 | 2.120 | 1.720 | 1.730 | 481,731,837 | 926,129,456 |
| 2025/07/07 | 2.600 | 2.600 | 2.230 | 2.230 | 5,801,400 | 14,010,381 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 3.470 | 3.490 | 2.740 | 2.740 | 347,741,535 | 1,081,476,173 |
| 2025/04/21 | 3.490 | 3.650 | 3.470 | 3.490 | 267,130,450 | 941,634,836 |
| 2025/04/14 | 3.570 | 3.720 | 3.470 | 3.520 | 287,669,326 | 1,026,979,493 |
| 2025/04/07 | 3.550 | 3.660 | 3.200 | 3.540 | 384,508,455 | 1,340,973,236 |
| 2025/03/31 | 3.850 | 3.940 | 3.800 | 3.830 | 242,838,775 | 936,143,477 |
| 2025/03/24 | 3.900 | 4.050 | 3.830 | 3.890 | 441,330,467 | 1,728,912,104 |
| 2025/03/17 | 4.130 | 4.200 | 3.880 | 3.910 | 708,867,023 | 2,856,734,102 |
| 2025/03/10 | 3.880 | 4.130 | 3.710 | 4.130 | 510,134,255 | 2,021,406,985 |
| 2025/03/03 | 3.990 | 4.070 | 3.820 | 3.900 | 497,236,405 | 1,961,597,617 |
| 2025/02/24 | 3.930 | 4.250 | 3.930 | 3.980 | 862,834,963 | 3,470,753,638 |
| 2025/02/17 | 4.090 | 4.200 | 3.860 | 3.990 | 536,450,132 | 2,164,576,282 |
| 2025/02/10 | 3.970 | 4.230 | 3.930 | 4.090 | 754,734,662 | 3,060,449,054 |
| 2025/02/05 | 3.690 | 4.060 | 3.650 | 3.970 | 545,423,924 | 2,095,791,427 |
| 2025/01/27 | 4.220 | 4.280 | 3.790 | 3.790 | 225,649,633 | 907,111,524 |
| 2025/01/20 | 3.860 | 4.360 | 3.470 | 4.210 | 1,141,546,397 | 4,537,646,928 |
| 2025/01/13 | 3.440 | 3.950 | 3.400 | 3.840 | 570,790,150 | 2,087,664,973 |
| 2025/01/06 | 3.860 | 3.950 | 3.540 | 3.540 | 716,848,511 | 2,668,468,582 |
| 2024/12/30 | 4.960 | 5.170 | 3.930 | 3.960 | 746,739,282 | 3,364,060,465 |
| 2024/12/23 | 4.690 | 5.250 | 4.570 | 5.030 | 1,066,416,705 | 5,209,445,603 |
| 2024/12/16 | 4.870 | 5.280 | 4.600 | 4.730 | 1,242,307,689 | 6,050,038,445 |
| 2024/12/09 | 4.940 | 5.420 | 4.480 | 4.860 | 2,218,212,717 | 10,924,697,631 |
| 2024/12/02 | 4.130 | 4.910 | 4.010 | 4.910 | 977,563,746 | 4,389,261,219 |
| 2024/11/25 | 3.970 | 4.340 | 3.850 | 4.190 | 771,352,651 | 3,152,903,960 |
| 2024/11/18 | 3.980 | 4.430 | 3.940 | 4.010 | 986,794,799 | 4,035,990,727 |
| 2024/11/11 | 4.460 | 4.950 | 3.920 | 3.920 | 1,454,947,325 | 6,274,460,339 |
| 2024/11/04 | 3.310 | 4.710 | 3.270 | 4.500 | 1,568,450,862 | 6,191,459,777 |
| 2024/10/28 | 3.530 | 3.720 | 3.300 | 3.360 | 797,214,612 | 2,772,313,813 |
| 2024/10/21 | 3.200 | 3.880 | 3.160 | 3.600 | 1,297,346,050 | 4,488,817,333 |
| 2024/10/14 | 3.150 | 3.400 | 2.900 | 3.280 | 950,925,481 | 3,026,320,343 |
| 2024/10/08 | 4.080 | 4.080 | 3.050 | 3.110 | 998,028,880 | 3,572,943,390 |
| 2024/09/30 | 3.610 | 3.710 | 3.370 | 3.710 | 362,349,232 | 1,304,457,235 |
| 2024/09/23 | 2.550 | 3.420 | 2.370 | 3.370 | 2,131,668,019 | 6,240,458,125 |
| 2024/09/18 | 3.070 | 3.690 | 2.630 | 2.680 | 1,349,697,395 | 4,072,711,889 |
| 2024/09/09 | 2.750 | 3.410 | 2.580 | 3.410 | 1,592,017,124 | 4,835,752,014 |
| 2024/09/02 | 1.960 | 2.640 | 1.920 | 2.640 | 623,607,414 | 1,428,060,978 |
| 2024/08/26 | 1.720 | 1.900 | 1.680 | 1.900 | 119,109,209 | 214,396,576 |
| 2024/08/19 | 1.750 | 1.800 | 1.680 | 1.720 | 85,896,154 | 149,244,567 |
| 2024/08/12 | 1.800 | 1.850 | 1.750 | 1.760 | 111,832,100 | 200,179,459 |
| 2024/08/05 | 1.840 | 1.890 | 1.780 | 1.810 | 123,178,902 | 225,417,390 |
| 2024/07/29 | 1.710 | 1.940 | 1.690 | 1.840 | 168,675,256 | 302,772,084 |
| 2024/07/22 | 1.700 | 1.790 | 1.650 | 1.720 | 140,599,293 | 241,127,787 |
| 2024/07/15 | 1.730 | 1.740 | 1.660 | 1.700 | 102,995,361 | 175,864,578 |