日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.270 | 8.390 | 7.500 | 7.610 | 59,909,002 | 475,827,248 |
| 2026/03/23 | 7.820 | 8.350 | 7.470 | 8.350 | 78,013,973 | 623,916,749 |
| 2026/03/16 | 8.500 | 8.970 | 7.910 | 7.940 | 137,968,439 | 1,149,277,096 |
| 2026/03/09 | 7.450 | 9.030 | 7.380 | 8.450 | 192,835,904 | 1,557,632,014 |
| 2026/03/02 | 7.700 | 8.040 | 7.170 | 7.510 | 42,665,637 | 324,472,169 |
| 2026/02/24 | 7.530 | 7.980 | 7.500 | 7.730 | 29,598,071 | 227,461,175 |
| 2026/02/09 | 7.810 | 7.850 | 7.440 | 7.450 | 29,389,535 | 224,462,573 |
| 2026/02/02 | 7.970 | 7.980 | 7.560 | 7.740 | 35,810,602 | 279,770,328 |
| 2026/01/26 | 8.200 | 8.450 | 7.800 | 7.940 | 55,568,065 | 449,962,406 |
| 2026/01/19 | 7.840 | 8.240 | 7.790 | 8.180 | 37,564,004 | 300,981,582 |
| 2026/01/12 | 8.100 | 8.190 | 7.750 | 7.830 | 47,323,204 | 377,047,627 |
| 2026/01/05 | 7.920 | 8.180 | 7.870 | 8.090 | 37,881,809 | 303,622,699 |
| 2025/12/29 | 8.130 | 8.160 | 7.800 | 7.930 | 19,954,202 | 159,733,387 |
| 2025/12/22 | 8.000 | 8.140 | 7.830 | 8.130 | 31,360,800 | 251,670,420 |
| 2025/12/15 | 7.680 | 8.020 | 7.550 | 7.950 | 45,839,498 | 357,548,084 |
| 2025/12/08 | 8.100 | 8.170 | 7.640 | 7.670 | 38,115,400 | 300,921,083 |
| 2025/12/01 | 8.130 | 8.330 | 7.870 | 8.030 | 44,524,200 | 360,200,778 |
| 2025/11/24 | 7.830 | 8.090 | 7.700 | 8.080 | 44,205,998 | 350,332,534 |
| 2025/11/17 | 8.720 | 8.860 | 7.720 | 7.730 | 100,654,678 | 831,156,003 |
| 2025/11/10 | 8.220 | 8.880 | 8.220 | 8.720 | 119,420,072 | 1,016,264,812 |
| 2025/11/03 | 8.050 | 8.350 | 8.000 | 8.300 | 93,030,274 | 760,522,489 |
| 2025/10/27 | 8.360 | 8.450 | 7.950 | 8.050 | 132,548,260 | 1,087,227,102 |
| 2025/10/20 | 10.740 | 11.510 | 8.320 | 8.360 | 389,701,855 | 3,792,773,303 |
| 2025/10/13 | 6.570 | 9.760 | 6.430 | 9.760 | 170,155,500 | 1,383,364,215 |
| 2025/10/09 | 6.560 | 6.750 | 6.510 | 6.730 | 10,413,900 | 69,122,261 |
| 2025/09/29 | 6.460 | 6.600 | 6.350 | 6.560 | 7,555,643 | 49,055,012 |
| 2025/09/22 | 6.630 | 6.660 | 6.290 | 6.450 | 23,953,100 | 155,874,798 |
| 2025/09/15 | 6.880 | 6.930 | 6.490 | 6.630 | 28,802,603 | 193,913,524 |
| 2025/09/08 | 6.810 | 6.950 | 6.750 | 6.880 | 22,652,206 | 155,110,980 |
| 2025/09/01 | 6.860 | 7.120 | 6.680 | 6.820 | 34,174,344 | 234,777,743 |
| 2025/08/25 | 7.160 | 7.530 | 6.720 | 6.880 | 48,386,413 | 342,212,905 |
| 2025/08/18 | 7.000 | 7.250 | 6.950 | 7.150 | 33,888,742 | 240,186,458 |
| 2025/08/11 | 7.160 | 7.250 | 6.880 | 6.950 | 28,405,200 | 200,540,712 |
| 2025/08/04 | 7.060 | 7.260 | 6.970 | 7.200 | 32,467,006 | 231,246,250 |
| 2025/07/28 | 7.220 | 7.290 | 6.930 | 7.050 | 48,852,727 | 347,953,548 |
| 2025/07/21 | 8.230 | 8.400 | 7.100 | 7.210 | 121,244,873 | 937,829,092 |
| 2025/07/14 | 7.010 | 7.900 | 6.960 | 7.900 | 55,098,623 | 410,071,501 |
| 2025/07/07 | 6.800 | 7.070 | 6.750 | 7.050 | 27,609,650 | 190,989,753 |
| 2025/06/30 | 6.620 | 6.940 | 6.580 | 6.800 | 31,982,602 | 215,402,824 |
| 2025/06/23 | 6.220 | 6.720 | 6.200 | 6.630 | 30,891,950 | 199,021,387 |
| 2025/06/16 | 6.510 | 6.690 | 6.200 | 6.220 | 28,984,200 | 185,643,801 |
| 2025/06/09 | 6.590 | 6.760 | 6.450 | 6.510 | 31,794,000 | 209,125,035 |
| 2025/06/03 | 6.360 | 6.800 | 6.320 | 6.590 | 26,993,975 | 175,933,232 |
| 2025/05/26 | 6.070 | 6.520 | 6.040 | 6.380 | 30,832,007 | 192,777,123 |
| 2025/05/19 | 6.300 | 6.390 | 6.080 | 6.080 | 31,540,300 | 195,944,113 |
| 2025/05/12 | 6.090 | 6.450 | 5.930 | 6.280 | 53,618,570 | 331,764,901 |
| 2025/05/06 | 5.890 | 6.150 | 5.890 | 6.020 | 41,961,054 | 251,241,810 |
| 2025/04/28 | 5.680 | 6.000 | 5.590 | 5.890 | 35,695,450 | 206,676,655 |
| 2025/04/21 | 5.210 | 5.940 | 5.180 | 5.670 | 96,630,900 | 531,469,950 |
| 2025/04/14 | 6.140 | 6.880 | 5.150 | 5.210 | 177,756,911 | 1,038,989,144 |
| 2025/04/07 | 5.280 | 6.010 | 4.350 | 6.010 | 32,110,030 | 173,795,537 |
| 2025/03/31 | 5.290 | 5.440 | 5.130 | 5.420 | 16,143,718 | 85,884,579 |
| 2025/03/24 | 5.580 | 5.630 | 5.260 | 5.290 | 27,009,902 | 146,933,866 |
| 2025/03/17 | 5.680 | 5.770 | 5.530 | 5.560 | 22,243,719 | 125,343,356 |
| 2025/03/10 | 5.490 | 5.700 | 5.460 | 5.680 | 23,599,121 | 131,742,092 |
| 2025/03/03 | 5.510 | 5.590 | 5.400 | 5.480 | 19,921,544 | 109,468,884 |
| 2025/02/24 | 5.630 | 5.940 | 5.470 | 5.480 | 38,495,163 | 216,727,767 |
| 2025/02/17 | 5.520 | 5.680 | 5.400 | 5.610 | 33,220,082 | 184,454,505 |
| 2025/02/10 | 6.000 | 6.070 | 5.530 | 5.560 | 62,596,771 | 362,435,304 |
| 2025/02/05 | 5.840 | 6.470 | 5.750 | 6.070 | 41,186,857 | 248,459,714 |
| 2025/01/27 | 5.850 | 5.930 | 5.750 | 5.850 | 7,085,925 | 41,417,231 |
| 2025/01/20 | 6.190 | 6.250 | 5.830 | 5.850 | 38,948,769 | 234,861,077 |
| 2025/01/13 | 5.390 | 6.190 | 5.310 | 6.140 | 57,352,090 | 330,204,658 |
| 2025/01/06 | 5.360 | 5.750 | 5.060 | 5.520 | 34,601,400 | 187,626,091 |
| 2024/12/30 | 6.030 | 6.060 | 5.350 | 5.360 | 27,052,700 | 154,200,390 |
| 2024/12/23 | 6.510 | 6.520 | 5.700 | 6.030 | 39,971,606 | 247,424,241 |
| 2024/12/16 | 7.160 | 7.220 | 6.300 | 6.500 | 45,002,944 | 305,795,004 |
| 2024/12/09 | 7.100 | 7.560 | 7.060 | 7.110 | 94,501,189 | 681,117,319 |
| 2024/12/02 | 6.540 | 7.480 | 6.370 | 7.150 | 95,700,618 | 658,898,754 |
| 2024/11/25 | 7.100 | 7.350 | 6.210 | 6.480 | 130,835,924 | 887,721,744 |
| 2024/11/18 | 5.970 | 7.580 | 5.810 | 7.580 | 90,718,574 | 610,989,595 |
| 2024/11/11 | 6.350 | 6.510 | 5.880 | 5.890 | 40,532,155 | 249,576,744 |
| 2024/11/04 | 6.080 | 6.660 | 5.930 | 6.400 | 57,762,270 | 362,025,027 |
| 2024/10/28 | 6.010 | 7.240 | 6.010 | 6.110 | 124,252,732 | 788,072,952 |
| 2024/10/21 | 5.060 | 6.780 | 5.060 | 6.140 | 113,826,255 | 655,639,228 |
| 2024/10/14 | 5.070 | 5.160 | 4.940 | 5.060 | 29,484,801 | 149,119,381 |
| 2024/10/08 | 5.870 | 5.870 | 4.930 | 4.990 | 46,132,830 | 249,809,274 |
| 2024/09/30 | 5.090 | 5.340 | 4.960 | 5.340 | 12,805,404 | 66,364,006 |
| 2024/09/23 | 4.250 | 4.950 | 4.210 | 4.850 | 29,017,323 | 132,464,079 |
| 2024/09/18 | 4.120 | 4.340 | 4.000 | 4.250 | 14,674,100 | 61,301,052 |
| 2024/09/09 | 4.100 | 4.430 | 4.080 | 4.110 | 28,102,293 | 117,467,584 |
| 2024/09/02 | 4.260 | 4.350 | 4.080 | 4.110 | 20,607,300 | 86,550,660 |
| 2024/08/26 | 4.090 | 4.340 | 4.030 | 4.270 | 20,378,000 | 85,230,985 |
| 2024/08/19 | 4.280 | 4.300 | 4.040 | 4.060 | 17,341,230 | 72,312,929 |
| 2024/08/12 | 4.310 | 4.370 | 4.170 | 4.260 | 19,383,313 | 82,912,121 |
| 2024/08/05 | 4.330 | 4.430 | 4.090 | 4.320 | 66,407,073 | 285,052,360 |
| 2024/07/29 | 4.080 | 5.460 | 4.030 | 4.620 | 65,232,956 | 296,646,867 |
| 2024/07/22 | 3.990 | 4.130 | 3.800 | 4.080 | 20,735,000 | 82,940,000 |
| 2024/07/15 | 4.440 | 4.480 | 3.930 | 3.990 | 32,562,300 | 137,087,283 |
| 2024/07/08 | 4.280 | 4.450 | 3.910 | 4.440 | 23,774,735 | 101,518,118 |