日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | 0.160 | 0.170 | 0.150 | 0.150 | 275,537,809 | 43,397,204 |
| 2025/06/03 | 0.200 | 0.210 | 0.150 | 0.160 | 215,366,977 | 38,766,055 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | 2.510 | 2.790 | 1.780 | 1.780 | 201,183,994 | 445,622,546 |
| 2025/03/03 | 2.710 | 3.220 | 2.480 | 2.510 | 364,492,628 | 995,064,874 |
| 2025/02/05 | 2.190 | 2.840 | 1.990 | 2.600 | 178,755,914 | 429,907,973 |
| 2025/01/02 | 2.070 | 2.470 | 2.000 | 2.300 | 111,215,372 | 245,785,972 |
| 2024/12/02 | 2.320 | 2.440 | 1.900 | 2.080 | 156,460,047 | 341,865,202 |
| 2024/11/01 | 1.810 | 2.730 | 1.720 | 2.300 | 272,935,822 | 584,082,659 |
| 2024/10/08 | 1.760 | 1.960 | 1.450 | 1.810 | 263,741,247 | 460,228,476 |
| 2024/09/02 | 1.890 | 1.940 | 1.610 | 1.740 | 115,135,411 | 206,668,062 |
| 2024/08/01 | 1.670 | 2.140 | 1.670 | 1.880 | 191,626,183 | 352,592,176 |
| 2024/07/01 | 1.620 | 1.970 | 1.530 | 1.710 | 240,652,414 | 410,913,996 |
| 2024/06/03 | 1.250 | 1.840 | 1.020 | 1.710 | 269,640,390 | 392,326,767 |
| 2024/05/06 | 2.440 | 2.440 | 1.240 | 1.320 | 274,469,918 | 510,514,047 |
| 2024/04/01 | 3.190 | 4.150 | 2.300 | 2.570 | 448,803,908 | 1,369,973,929 |
| 2024/03/01 | 2.910 | 3.260 | 2.660 | 3.140 | 328,028,656 | 981,625,753 |
| 2024/02/01 | 3.370 | 3.420 | 2.070 | 2.890 | 421,110,878 | 1,237,013,204 |
| 2024/01/02 | 4.390 | 4.550 | 3.420 | 3.480 | 170,468,550 | 675,055,458 |
| 2023/12/01 | 4.620 | 4.670 | 4.180 | 4.380 | 137,845,487 | 615,135,485 |
| 2023/11/01 | 4.470 | 4.830 | 4.420 | 4.600 | 197,177,393 | 903,072,459 |
| 2023/10/09 | 4.740 | 4.870 | 4.230 | 4.540 | 409,754,967 | 1,882,824,073 |
| 2023/09/01 | 4.180 | 4.550 | 4.040 | 4.520 | 361,424,746 | 1,562,258,464 |
| 2023/08/01 | 4.370 | 4.410 | 3.900 | 4.150 | 213,284,925 | 897,396,321 |
| 2023/07/03 | 3.900 | 4.430 | 3.890 | 4.370 | 147,034,276 | 609,824,659 |
| 2023/06/01 | 4.230 | 4.260 | 3.580 | 3.880 | 202,042,303 | 805,643,683 |
| 2023/05/04 | 4.350 | 4.880 | 4.200 | 4.230 | 143,039,610 | 631,519,878 |
| 2023/04/03 | 4.840 | 5.250 | 4.210 | 4.350 | 166,538,141 | 776,484,082 |
| 2023/03/01 | 5.210 | 5.270 | 4.660 | 4.780 | 174,955,293 | 871,277,359 |
| 2023/02/01 | 4.620 | 5.570 | 4.560 | 5.170 | 417,049,027 | 2,076,904,154 |
| 2023/01/03 | 4.280 | 4.610 | 4.250 | 4.590 | 77,612,497 | 344,017,392 |
| 2022/12/01 | 4.720 | 4.750 | 4.130 | 4.270 | 112,674,209 | 503,372,028 |
| 2022/11/01 | 4.690 | 5.060 | 4.480 | 4.700 | 202,809,962 | 959,798,145 |
| 2022/10/10 | 4.810 | 5.920 | 4.510 | 4.680 | 524,868,226 | 2,613,843,765 |
| 2022/09/01 | 4.650 | 5.320 | 4.370 | 4.760 | 290,764,550 | 1,388,400,726 |
| 2022/08/01 | 5.010 | 5.710 | 4.540 | 4.610 | 512,020,083 | 2,543,459,762 |
| 2022/07/01 | 6.300 | 6.700 | 4.410 | 4.970 | 655,951,618 | 3,670,049,302 |
| 2022/06/01 | 4.170 | 6.090 | 3.910 | 6.090 | 535,453,215 | 2,712,070,533 |
| 2022/05/05 | 3.690 | 4.400 | 3.620 | 4.170 | 136,160,077 | 540,555,505 |
| 2022/04/01 | 4.260 | 4.650 | 3.550 | 3.680 | 130,946,011 | 528,367,154 |
| 2022/03/01 | 4.820 | 5.210 | 4.160 | 4.260 | 288,091,905 | 1,328,823,911 |
| 2022/02/07 | 4.710 | 5.590 | 4.520 | 4.810 | 448,619,187 | 2,201,598,660 |
| 2022/01/04 | 3.950 | 5.030 | 3.950 | 4.520 | 388,540,252 | 1,695,006,849 |
| 2021/12/01 | 3.850 | 4.310 | 3.760 | 3.950 | 328,744,043 | 1,304,291,990 |
| 2021/11/01 | 3.430 | 3.880 | 3.350 | 3.850 | 135,994,027 | 493,318,332 |
| 2021/10/08 | 3.740 | 4.050 | 3.380 | 3.470 | 203,260,978 | 743,935,179 |
| 2021/09/01 | 3.430 | 3.800 | 3.250 | 3.590 | 186,433,307 | 655,779,157 |
| 2021/08/02 | 3.210 | 3.520 | 3.190 | 3.430 | 84,847,614 | 283,178,911 |
| 2021/07/01 | 3.490 | 3.600 | 3.130 | 3.220 | 111,389,672 | 374,269,297 |
| 2021/06/01 | 3.450 | 3.630 | 3.410 | 3.460 | 89,405,866 | 311,802,957 |
| 2021/05/06 | 3.370 | 3.530 | 3.340 | 3.470 | 72,757,259 | 249,375,505 |
| 2021/04/01 | 3.470 | 3.720 | 3.330 | 3.360 | 129,377,520 | 448,939,994 |
| 2021/03/01 | 3.500 | 3.700 | 3.330 | 3.470 | 128,573,665 | 450,007,827 |
| 2021/02/01 | 3.270 | 4.270 | 3.170 | 3.490 | 232,087,163 | 823,909,428 |
| 2021/01/04 | 3.900 | 4.060 | 3.240 | 3.280 | 163,169,710 | 590,674,350 |
| 2020/12/01 | 3.810 | 4.190 | 3.610 | 3.930 | 253,883,192 | 986,336,200 |
| 2020/11/02 | 3.670 | 5.000 | 3.580 | 3.800 | 420,512,171 | 1,687,305,086 |
| 2020/10/09 | 3.850 | 4.030 | 3.630 | 3.650 | 54,511,448 | 206,598,387 |
| 2020/09/01 | 4.210 | 4.770 | 3.750 | 3.800 | 185,287,357 | 765,700,002 |
| 2020/08/03 | 4.230 | 5.000 | 4.050 | 4.220 | 288,561,609 | 1,262,457,039 |
| 2020/07/01 | 3.740 | 4.550 | 3.700 | 4.210 | 253,364,771 | 1,026,127,322 |
| 2020/06/01 | 3.740 | 4.040 | 3.650 | 3.740 | 97,521,728 | 369,851,153 |
| 2020/05/06 | 4.160 | 4.320 | 3.580 | 3.750 | 101,277,088 | 400,297,690 |
| 2020/04/01 | 4.150 | 4.950 | 4.120 | 4.220 | 229,967,973 | 1,002,660,362 |
| 2020/03/02 | 4.550 | 5.050 | 4.070 | 4.120 | 255,787,226 | 1,137,613,687 |
| 2020/02/03 | 4.490 | 5.220 | 4.040 | 4.490 | 333,468,187 | 1,520,614,932 |
| 2020/01/02 | 4.790 | 6.320 | 4.790 | 4.990 | 451,748,469 | 2,359,256,379 |
| 2019/12/02 | 4.460 | 5.390 | 4.420 | 4.770 | 454,628,444 | 2,164,031,393 |
| 2019/11/01 | 4.670 | 4.820 | 4.310 | 4.480 | 129,230,460 | 590,583,202 |
| 2019/10/08 | 4.630 | 5.150 | 4.450 | 4.660 | 161,026,455 | 760,447,433 |
| 2019/09/02 | 4.850 | 5.700 | 4.600 | 4.630 | 305,515,077 | 1,510,772,055 |
| 2019/08/01 | 4.880 | 5.240 | 4.180 | 4.850 | 386,485,185 | 1,850,297,823 |
| 2019/07/01 | 5.540 | 5.580 | 4.520 | 5.030 | 247,936,402 | 1,281,211,357 |
| 2019/06/03 | 5.340 | 6.560 | 4.600 | 5.450 | 379,222,710 | 2,080,984,621 |
| 2019/05/06 | 5.470 | 5.890 | 4.960 | 5.380 | 290,458,774 | 1,575,738,848 |
| 2019/04/01 | 6.580 | 7.670 | 5.450 | 5.630 | 548,322,231 | 3,472,250,527 |
| 2019/03/01 | 7.110 | 8.910 | 6.350 | 6.640 | 966,350,597 | 7,008,457,704 |
| 2019/02/01 | 4.990 | 8.970 | 4.960 | 7.000 | 958,192,256 | 6,209,085,818 |
| 2019/01/02 | 7.420 | 7.690 | 4.910 | 4.920 | 914,954,415 | 5,704,740,777 |
| 2018/12/03 | 7.470 | 8.790 | 6.550 | 7.510 | 1,407,777,769 | 10,670,955,489 |
| 2018/11/01 | 5.530 | 10.530 | 5.530 | 7.460 | 1,562,419,520 | 11,347,071,764 |