日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/20 | - | - | - | - | 0 | - |
| 2026/04/13 | - | - | - | - | 0 | - |
| 2026/04/07 | - | - | - | - | 0 | - |
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | 0.170 | 0.170 | 0.150 | 0.150 | 105,410,572 | 16,865,691 |
| 2025/07/07 | 0.150 | 0.170 | 0.150 | 0.170 | 95,743,315 | 15,318,930 |
| 2025/06/30 | 0.160 | 0.170 | 0.150 | 0.160 | 97,501,444 | 15,600,231 |
| 2025/06/23 | 0.200 | 0.210 | 0.150 | 0.160 | 192,249,455 | 34,604,901 |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 1.970 | 1.970 | 1.780 | 1.780 | 5,215,400 | 9,778,875 |
| 2025/04/21 | 2.120 | 2.380 | 2.070 | 2.070 | 68,147,126 | 147,197,792 |
| 2025/04/14 | 2.450 | 2.490 | 2.000 | 2.210 | 69,502,433 | 158,986,815 |
| 2025/04/07 | 2.650 | 2.670 | 2.330 | 2.450 | 36,201,300 | 91,408,282 |
| 2025/03/31 | 2.600 | 2.790 | 2.510 | 2.720 | 32,281,169 | 85,706,503 |
| 2025/03/24 | 2.750 | 2.920 | 2.610 | 2.640 | 59,393,558 | 162,144,413 |
| 2025/03/17 | 3.000 | 3.060 | 2.610 | 2.810 | 71,764,415 | 205,963,871 |
| 2025/03/10 | 2.860 | 3.220 | 2.860 | 2.990 | 91,919,637 | 274,150,317 |
| 2025/03/03 | 2.710 | 3.010 | 2.480 | 2.850 | 131,251,584 | 362,582,500 |
| 2025/02/24 | 2.270 | 2.840 | 2.230 | 2.600 | 60,783,701 | 151,047,496 |
| 2025/02/17 | 2.150 | 2.220 | 1.990 | 2.220 | 54,145,379 | 116,141,837 |
| 2025/02/10 | 2.140 | 2.220 | 2.070 | 2.120 | 36,478,933 | 77,973,719 |
| 2025/02/05 | 2.190 | 2.300 | 2.080 | 2.180 | 27,347,901 | 59,823,533 |
| 2025/01/27 | 2.300 | 2.300 | 2.300 | 2.300 | 2,927,500 | 6,733,250 |
| 2025/01/20 | 2.270 | 2.470 | 2.220 | 2.420 | 38,251,305 | 89,699,310 |
| 2025/01/13 | 2.270 | 2.390 | 2.170 | 2.260 | 38,955,821 | 88,527,103 |
| 2025/01/06 | 2.010 | 2.310 | 2.010 | 2.250 | 25,961,999 | 55,688,487 |
| 2024/12/30 | 2.020 | 2.140 | 2.000 | 2.010 | 17,163,615 | 35,056,683 |
| 2024/12/23 | 2.150 | 2.170 | 1.900 | 2.040 | 28,240,401 | 58,316,428 |
| 2024/12/16 | 2.160 | 2.250 | 2.060 | 2.170 | 33,609,912 | 72,597,409 |
| 2024/12/09 | 2.350 | 2.430 | 2.190 | 2.190 | 35,474,000 | 81,235,460 |
| 2024/12/02 | 2.320 | 2.440 | 2.210 | 2.350 | 47,090,866 | 109,721,717 |
| 2024/11/25 | 2.250 | 2.500 | 2.150 | 2.300 | 56,017,786 | 128,840,907 |
| 2024/11/18 | 2.460 | 2.520 | 2.220 | 2.260 | 71,727,015 | 169,634,390 |
| 2024/11/11 | 2.360 | 2.730 | 2.250 | 2.590 | 93,438,370 | 231,960,753 |
| 2024/11/04 | 1.770 | 2.250 | 1.770 | 2.250 | 37,863,782 | 76,106,201 |
| 2024/10/28 | 1.780 | 1.960 | 1.720 | 1.770 | 86,583,405 | 156,499,504 |
| 2024/10/21 | 1.490 | 1.800 | 1.480 | 1.780 | 66,811,525 | 109,403,872 |
| 2024/10/14 | 1.520 | 1.630 | 1.470 | 1.520 | 59,307,028 | 91,036,287 |
| 2024/10/08 | 1.760 | 1.820 | 1.450 | 1.510 | 64,928,158 | 106,157,538 |
| 2024/09/30 | 1.690 | 1.750 | 1.610 | 1.740 | 19,291,323 | 32,747,020 |
| 2024/09/23 | 1.710 | 1.770 | 1.630 | 1.690 | 29,743,736 | 50,564,351 |
| 2024/09/18 | 1.810 | 1.810 | 1.690 | 1.710 | 10,217,000 | 17,930,835 |
| 2024/09/09 | 1.940 | 1.940 | 1.750 | 1.820 | 27,438,071 | 51,103,407 |
| 2024/09/02 | 1.890 | 1.940 | 1.810 | 1.940 | 28,445,281 | 53,903,807 |
| 2024/08/26 | 1.970 | 1.990 | 1.830 | 1.880 | 29,077,100 | 55,755,339 |
| 2024/08/19 | 1.920 | 2.040 | 1.840 | 1.950 | 37,377,684 | 72,419,262 |
| 2024/08/12 | 1.880 | 2.060 | 1.810 | 1.930 | 52,091,601 | 100,015,873 |
| 2024/08/05 | 1.760 | 2.140 | 1.760 | 1.950 | 61,447,913 | 116,904,654 |
| 2024/07/29 | 1.660 | 1.800 | 1.630 | 1.800 | 28,515,008 | 49,117,101 |