日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 10.650 | 10.810 | 10.460 | 10.680 | 493,422 | 5,254,944 |
| 2026/03/23 | 10.780 | 10.780 | 10.350 | 10.640 | 2,025,272 | 21,543,830 |
| 2026/03/16 | 10.840 | 11.480 | 10.500 | 10.780 | 2,585,596 | 28,182,996 |
| 2026/03/09 | 11.420 | 11.420 | 10.680 | 10.850 | 1,432,306 | 15,887,854 |
| 2026/03/02 | 11.600 | 11.770 | 10.970 | 11.440 | 1,084,155 | 12,408,153 |
| 2026/02/23 | 11.200 | 12.200 | 11.200 | 11.990 | 2,161,146 | 25,171,948 |
| 2026/02/16 | 10.890 | 11.200 | 10.880 | 11.150 | 859,420 | 9,479,402 |
| 2026/02/09 | 10.420 | 10.850 | 10.420 | 10.850 | 1,049,331 | 11,159,635 |
| 2026/02/02 | 10.350 | 10.500 | 10.230 | 10.410 | 818,600 | 8,490,928 |
| 2026/01/26 | 10.350 | 10.450 | 10.310 | 10.380 | 1,340,566 | 13,905,020 |
| 2026/01/19 | 10.380 | 10.480 | 10.310 | 10.380 | 500,804 | 5,202,101 |
| 2026/01/12 | 10.410 | 10.490 | 10.340 | 10.400 | 538,437 | 5,605,129 |
| 2026/01/05 | 10.620 | 10.650 | 10.370 | 10.400 | 771,058 | 8,103,819 |
| 2025/12/29 | 10.760 | 10.760 | 10.570 | 10.630 | 258,544 | 2,761,249 |
| 2025/12/22 | 10.660 | 10.750 | 10.640 | 10.690 | 215,205 | 2,299,465 |
| 2025/12/15 | 10.850 | 10.890 | 10.640 | 10.680 | 888,529 | 9,565,014 |
| 2025/12/08 | 10.880 | 10.960 | 10.660 | 10.860 | 1,055,656 | 11,443,311 |
| 2025/12/01 | 11.050 | 11.100 | 10.820 | 10.880 | 958,730 | 10,510,077 |
| 2025/11/24 | 11.000 | 11.090 | 10.940 | 11.020 | 607,254 | 6,687,384 |
| 2025/11/17 | 10.960 | 11.100 | 10.900 | 10.990 | 713,708 | 7,841,866 |
| 2025/11/10 | 10.750 | 11.110 | 10.750 | 10.960 | 964,564 | 10,506,513 |
| 2025/11/03 | 10.690 | 10.800 | 10.620 | 10.800 | 458,449 | 4,918,011 |
| 2025/10/27 | 10.600 | 10.740 | 10.500 | 10.690 | 662,256 | 7,041,436 |
| 2025/10/20 | 10.540 | 10.780 | 10.470 | 10.600 | 1,012,543 | 10,730,424 |
| 2025/10/13 | 10.500 | 10.650 | 10.460 | 10.600 | 845,199 | 8,918,962 |
| 2025/10/06 | 10.630 | 10.690 | 10.500 | 10.650 | 425,708 | 4,519,954 |
| 2025/09/29 | 10.420 | 10.650 | 10.420 | 10.600 | 387,145 | 4,073,733 |
| 2025/09/22 | 10.480 | 10.660 | 10.350 | 10.550 | 555,588 | 5,839,229 |
| 2025/09/15 | 10.500 | 10.660 | 10.400 | 10.480 | 529,278 | 5,562,711 |
| 2025/09/08 | 10.210 | 10.840 | 10.150 | 10.500 | 711,823 | 7,420,754 |
| 2025/09/01 | 10.460 | 10.620 | 10.410 | 10.600 | 950,724 | 10,003,993 |
| 2025/08/25 | 10.060 | 10.590 | 10.060 | 10.450 | 1,591,678 | 16,378,366 |
| 2025/08/18 | 9.100 | 10.090 | 9.090 | 10.060 | 2,165,912 | 20,760,266 |
| 2025/08/11 | 8.990 | 9.120 | 8.910 | 9.100 | 635,758 | 5,740,894 |
| 2025/08/04 | 8.940 | 9.040 | 8.820 | 8.990 | 370,138 | 3,311,809 |
| 2025/07/28 | 9.020 | 9.130 | 8.910 | 8.950 | 517,840 | 4,661,854 |
| 2025/07/21 | 8.900 | 9.150 | 8.900 | 9.020 | 812,616 | 7,307,449 |
| 2025/07/14 | 8.860 | 9.000 | 8.780 | 8.990 | 820,401 | 7,307,721 |
| 2025/07/07 | 8.760 | 8.940 | 8.760 | 8.890 | 472,149 | 4,172,616 |
| 2025/06/30 | 8.780 | 8.850 | 8.750 | 8.830 | 441,204 | 3,883,698 |
| 2025/06/23 | 8.750 | 8.910 | 8.690 | 8.770 | 559,609 | 4,913,367 |
| 2025/06/16 | 8.930 | 8.930 | 8.640 | 8.800 | 646,887 | 5,708,777 |
| 2025/06/09 | 9.100 | 9.160 | 8.910 | 9.000 | 742,989 | 6,718,478 |
| 2025/06/02 | 9.000 | 9.100 | 8.920 | 9.020 | 808,003 | 7,280,107 |
| 2025/05/26 | 8.800 | 9.150 | 8.800 | 9.100 | 1,245,140 | 11,159,567 |
| 2025/05/19 | 8.880 | 8.880 | 8.490 | 8.800 | 1,081,907 | 9,480,210 |
| 2025/05/12 | 9.050 | 9.230 | 9.050 | 9.200 | 896,091 | 8,183,551 |
| 2025/05/06 | 8.880 | 9.180 | 8.880 | 9.100 | 469,412 | 4,229,402 |
| 2025/04/28 | 8.850 | 9.000 | 8.850 | 8.980 | 691,200 | 6,165,504 |
| 2025/04/22 | 8.480 | 8.850 | 8.480 | 8.850 | 619,765 | 5,370,263 |
| 2025/04/14 | 8.490 | 8.520 | 8.300 | 8.480 | 382,756 | 3,233,331 |
| 2025/04/07 | 8.480 | 8.610 | 8.150 | 8.490 | 860,509 | 7,256,242 |
| 2025/03/31 | 8.780 | 8.780 | 8.470 | 8.620 | 383,498 | 3,322,051 |
| 2025/03/24 | 8.550 | 8.780 | 8.480 | 8.750 | 914,900 | 7,904,736 |
| 2025/03/17 | 8.560 | 8.600 | 8.200 | 8.540 | 629,956 | 5,338,877 |
| 2025/03/10 | 8.350 | 8.820 | 8.300 | 8.560 | 838,654 | 7,134,848 |
| 2025/03/03 | 8.150 | 8.380 | 8.150 | 8.350 | 450,182 | 3,717,377 |
| 2025/02/24 | 8.150 | 8.210 | 8.100 | 8.180 | 533,915 | 4,356,746 |
| 2025/02/17 | 8.130 | 8.170 | 8.100 | 8.150 | 961,582 | 7,824,873 |
| 2025/02/10 | 8.110 | 8.160 | 8.070 | 8.130 | 720,465 | 5,848,374 |
| 2025/02/03 | 8.190 | 8.200 | 8.080 | 8.130 | 784,569 | 6,394,237 |
| 2025/01/27 | 8.130 | 8.200 | 8.110 | 8.190 | 89,600 | 730,912 |
| 2025/01/20 | 8.080 | 8.190 | 8.050 | 8.160 | 247,959 | 2,013,427 |
| 2025/01/13 | 8.200 | 8.210 | 8.000 | 8.170 | 338,380 | 2,756,105 |
| 2025/01/06 | 8.100 | 8.260 | 8.060 | 8.210 | 532,231 | 4,341,674 |
| 2024/12/30 | 8.320 | 8.320 | 8.000 | 8.200 | 581,342 | 4,772,817 |
| 2024/12/23 | 8.170 | 8.400 | 8.080 | 8.340 | 114,927 | 947,860 |
| 2024/12/16 | 8.230 | 8.400 | 8.160 | 8.230 | 334,636 | 2,762,420 |
| 2024/12/09 | 8.150 | 8.260 | 8.150 | 8.250 | 307,095 | 2,518,946 |
| 2024/12/02 | 8.200 | 8.250 | 8.100 | 8.240 | 191,260 | 1,567,853 |
| 2024/11/25 | 8.100 | 8.220 | 8.020 | 8.200 | 272,087 | 2,213,427 |
| 2024/11/18 | 8.240 | 8.260 | 8.020 | 8.200 | 314,564 | 2,573,133 |
| 2024/11/11 | 8.360 | 8.370 | 8.010 | 8.260 | 248,603 | 2,050,974 |
| 2024/11/04 | 8.360 | 8.420 | 8.300 | 8.330 | 173,314 | 1,447,605 |
| 2024/10/28 | 8.390 | 8.400 | 8.300 | 8.400 | 279,913 | 2,343,571 |
| 2024/10/21 | 8.480 | 8.480 | 8.360 | 8.390 | 284,133 | 2,394,530 |
| 2024/10/14 | 8.600 | 8.600 | 8.380 | 8.490 | 405,366 | 3,452,704 |
| 2024/10/07 | 8.700 | 9.070 | 8.620 | 8.670 | 899,197 | 7,881,461 |
| 2024/09/30 | 8.350 | 8.700 | 8.350 | 8.700 | 883,853 | 7,534,846 |
| 2024/09/23 | 8.140 | 8.370 | 8.140 | 8.350 | 598,905 | 4,940,966 |
| 2024/09/16 | 8.070 | 8.180 | 8.060 | 8.140 | 422,736 | 3,429,445 |
| 2024/09/09 | 8.150 | 8.150 | 8.030 | 8.080 | 184,049 | 1,491,257 |
| 2024/09/02 | 8.220 | 8.220 | 8.080 | 8.130 | 348,866 | 2,847,618 |
| 2024/08/26 | 8.280 | 8.390 | 8.130 | 8.200 | 745,933 | 6,153,947 |
| 2024/08/19 | 8.370 | 8.550 | 8.220 | 8.280 | 590,281 | 4,931,797 |
| 2024/08/12 | 9.240 | 9.290 | 8.200 | 8.400 | 1,096,726 | 9,631,996 |
| 2024/08/05 | 9.240 | 9.250 | 9.110 | 9.180 | 445,441 | 4,095,829 |
| 2024/07/29 | 9.150 | 9.400 | 9.150 | 9.260 | 402,365 | 3,717,852 |
| 2024/07/22 | 9.120 | 9.290 | 9.100 | 9.180 | 188,254 | 1,726,759 |
| 2024/07/15 | 9.240 | 9.250 | 9.110 | 9.190 | 413,964 | 3,807,433 |