日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 6.100 | 6.150 | 5.500 | 5.520 | 27,995,563 | 162,864,187 |
| 2026/03/02 | 6.440 | 6.570 | 5.400 | 5.960 | 195,234,714 | 1,189,467,495 |
| 2026/02/02 | 6.550 | 6.720 | 6.370 | 6.500 | 112,897,949 | 737,788,096 |
| 2026/01/05 | 6.210 | 6.810 | 6.040 | 6.520 | 200,411,301 | 1,281,630,269 |
| 2025/12/01 | 6.510 | 6.630 | 5.870 | 6.210 | 202,284,798 | 1,275,405,651 |
| 2025/11/03 | 6.210 | 8.580 | 6.170 | 6.510 | 541,892,406 | 3,721,446,098 |
| 2025/10/09 | 5.920 | 6.470 | 5.610 | 6.200 | 132,075,539 | 799,057,010 |
| 2025/09/01 | 6.000 | 6.260 | 5.580 | 5.860 | 213,541,888 | 1,265,235,686 |
| 2025/08/01 | 6.180 | 7.050 | 6.010 | 6.010 | 226,262,775 | 1,428,283,767 |
| 2025/07/01 | 6.030 | 6.480 | 6.010 | 6.210 | 157,120,281 | 971,396,137 |
| 2025/06/03 | 6.130 | 6.670 | 5.700 | 6.040 | 170,693,463 | 1,047,204,395 |
| 2025/05/06 | 5.640 | 6.200 | 5.640 | 6.130 | 102,295,402 | 603,798,610 |
| 2025/04/01 | 5.980 | 6.100 | 4.660 | 5.610 | 155,846,035 | 870,789,720 |
| 2025/03/03 | 5.950 | 6.770 | 5.920 | 6.030 | 382,210,518 | 2,357,283,369 |
| 2025/02/05 | 5.900 | 6.490 | 5.750 | 5.980 | 288,591,507 | 1,740,206,787 |
| 2025/01/02 | 6.190 | 7.350 | 5.590 | 5.960 | 396,438,361 | 2,486,659,619 |
| 2024/12/02 | 6.460 | 8.880 | 6.000 | 6.150 | 858,884,259 | 5,902,682,069 |
| 2024/11/01 | 5.610 | 6.170 | 5.110 | 6.170 | 230,165,278 | 1,326,902,827 |
| 2024/10/08 | 5.600 | 5.900 | 4.530 | 5.670 | 265,357,308 | 1,439,563,395 |
| 2024/09/02 | 3.910 | 5.220 | 3.780 | 5.140 | 171,648,239 | 774,562,678 |
| 2024/08/01 | 4.000 | 4.080 | 3.660 | 3.940 | 71,165,406 | 278,968,391 |
| 2024/07/01 | 4.040 | 4.180 | 3.670 | 3.980 | 72,819,559 | 288,911,600 |
| 2024/06/03 | 4.840 | 4.840 | 3.910 | 4.040 | 86,158,838 | 379,745,078 |
| 2024/05/06 | 4.900 | 5.330 | 4.780 | 4.810 | 104,229,363 | 516,456,493 |
| 2024/04/01 | 5.320 | 5.500 | 4.300 | 4.850 | 138,554,305 | 691,732,367 |
| 2024/03/01 | 4.930 | 5.550 | 4.780 | 5.310 | 154,781,799 | 795,965,401 |
| 2024/02/01 | 5.360 | 5.410 | 4.010 | 4.920 | 207,858,645 | 1,023,703,826 |
| 2024/01/02 | 7.000 | 7.700 | 5.300 | 5.360 | 726,847,712 | 4,608,214,494 |
| 2023/12/01 | 6.420 | 7.500 | 6.210 | 6.920 | 327,387,242 | 2,213,956,224 |
| 2023/11/01 | 6.380 | 6.550 | 6.150 | 6.420 | 71,297,171 | 454,519,465 |
| 2023/10/09 | 6.390 | 6.410 | 5.800 | 6.350 | 59,726,050 | 372,541,236 |
| 2023/09/01 | 6.520 | 6.600 | 6.170 | 6.390 | 75,148,733 | 482,454,865 |
| 2023/08/01 | 6.740 | 6.870 | 6.130 | 6.460 | 88,693,077 | 580,939,654 |
| 2023/07/03 | 6.100 | 6.950 | 6.100 | 6.770 | 95,467,164 | 618,627,222 |
| 2023/06/01 | 6.160 | 6.330 | 5.740 | 6.100 | 52,335,758 | 318,332,248 |
| 2023/05/04 | 6.280 | 6.480 | 6.130 | 6.190 | 49,937,928 | 313,110,808 |
| 2023/04/03 | 6.550 | 6.570 | 5.960 | 6.350 | 71,844,668 | 456,752,476 |
| 2023/03/01 | 7.090 | 7.820 | 6.400 | 6.520 | 351,452,175 | 2,445,228,507 |
| 2023/02/01 | 6.920 | 7.220 | 6.800 | 7.030 | 115,554,890 | 808,017,568 |
| 2023/01/03 | 6.340 | 7.310 | 6.340 | 6.920 | 131,916,638 | 887,469,182 |
| 2022/12/01 | 7.100 | 7.610 | 6.280 | 6.340 | 196,890,041 | 1,345,251,205 |
| 2022/11/01 | 6.040 | 7.480 | 6.030 | 7.120 | 419,998,332 | 2,800,338,878 |
| 2022/10/10 | 6.900 | 7.350 | 5.990 | 6.040 | 233,597,678 | 1,534,736,744 |
| 2022/09/01 | 7.040 | 8.180 | 6.860 | 6.960 | 397,314,579 | 2,884,503,843 |
| 2022/08/01 | 8.080 | 9.360 | 6.970 | 7.030 | 414,873,928 | 3,260,909,074 |
| 2022/07/01 | 6.060 | 10.070 | 5.860 | 8.080 | 748,789,209 | 5,629,022,878 |
| 2022/06/01 | 6.360 | 8.450 | 5.930 | 6.080 | 518,498,946 | 3,476,535,432 |
| 2022/05/05 | 5.230 | 6.780 | 5.100 | 6.400 | 272,308,959 | 1,600,495,906 |
| 2022/04/01 | 5.970 | 6.660 | 4.950 | 5.250 | 226,706,457 | 1,293,927,103 |
| 2022/03/01 | 5.550 | 7.590 | 5.370 | 6.050 | 384,258,479 | 2,359,347,061 |
| 2022/02/07 | 5.450 | 5.830 | 5.310 | 5.560 | 103,504,045 | 573,153,649 |
| 2022/01/04 | 5.280 | 7.070 | 5.220 | 5.350 | 335,155,457 | 1,920,440,768 |
| 2021/12/01 | 4.870 | 5.470 | 4.870 | 5.280 | 61,221,072 | 313,604,941 |
| 2021/11/01 | 4.810 | 5.040 | 4.700 | 4.890 | 32,511,365 | 158,005,233 |
| 2021/10/08 | 5.200 | 5.330 | 4.690 | 4.820 | 28,816,247 | 144,369,397 |
| 2021/09/01 | 5.220 | 5.470 | 5.040 | 5.150 | 75,981,146 | 396,621,582 |
| 2021/08/02 | 5.020 | 5.280 | 4.950 | 5.270 | 52,386,231 | 268,741,365 |
| 2021/07/01 | 5.100 | 5.250 | 4.930 | 5.060 | 45,340,704 | 230,557,479 |
| 2021/06/01 | 5.180 | 5.400 | 5.020 | 5.270 | 44,339,629 | 231,342,014 |
| 2021/05/06 | 5.550 | 5.550 | 5.110 | 5.180 | 38,766,983 | 207,306,441 |
| 2021/04/01 | 5.510 | 5.650 | 5.310 | 5.580 | 70,046,369 | 386,130,609 |
| 2021/03/01 | 5.570 | 6.050 | 5.440 | 5.540 | 98,273,403 | 555,244,726 |
| 2021/02/01 | 5.280 | 5.740 | 4.930 | 5.560 | 42,345,885 | 227,714,996 |
| 2021/01/04 | 5.980 | 6.040 | 5.200 | 5.270 | 63,133,347 | 354,967,243 |
| 2020/12/01 | 6.940 | 7.190 | 5.720 | 6.010 | 160,775,762 | 1,039,415,301 |
| 2020/11/02 | 5.830 | 6.920 | 5.750 | 6.920 | 111,365,522 | 707,727,892 |
| 2020/10/09 | 5.590 | 6.580 | 5.590 | 5.800 | 68,597,056 | 404,036,659 |
| 2020/09/01 | 6.380 | 6.860 | 5.470 | 5.550 | 109,007,219 | 661,128,783 |
| 2020/08/03 | 5.750 | 6.630 | 5.510 | 6.370 | 222,360,506 | 1,348,616,468 |
| 2020/07/01 | 4.790 | 6.000 | 4.780 | 5.720 | 170,662,812 | 908,352,816 |
| 2020/06/01 | 4.860 | 4.960 | 4.700 | 4.800 | 35,001,401 | 169,056,766 |
| 2020/05/06 | 4.720 | 4.970 | 4.510 | 4.860 | 29,696,384 | 141,503,269 |
| 2020/04/01 | 4.890 | 5.080 | 4.540 | 4.730 | 40,413,902 | 194,390,868 |
| 2020/03/02 | 5.110 | 6.050 | 4.880 | 4.920 | 121,926,286 | 638,893,738 |
| 2020/02/03 | 4.900 | 5.320 | 4.500 | 5.080 | 71,682,361 | 354,827,686 |
| 2020/01/02 | 5.850 | 5.950 | 5.370 | 5.440 | 49,318,619 | 278,773,493 |
| 2019/12/02 | 5.410 | 5.880 | 5.380 | 5.790 | 48,127,205 | 270,234,256 |
| 2019/11/01 | 5.570 | 5.750 | 5.350 | 5.410 | 32,536,667 | 179,602,401 |
| 2019/10/08 | 5.400 | 5.950 | 5.330 | 5.580 | 42,208,349 | 234,889,462 |
| 2019/09/02 | 5.540 | 5.810 | 5.330 | 5.340 | 29,079,185 | 160,080,913 |
| 2019/08/01 | 5.440 | 5.970 | 5.200 | 5.520 | 43,181,120 | 238,899,546 |
| 2019/07/01 | 5.580 | 5.630 | 5.250 | 5.470 | 35,802,869 | 196,289,229 |
| 2019/06/03 | 5.570 | 5.600 | 5.150 | 5.490 | 34,842,029 | 189,976,163 |
| 2019/05/06 | 5.850 | 5.880 | 5.370 | 5.550 | 50,131,839 | 283,871,538 |
| 2019/04/01 | 6.450 | 7.050 | 5.880 | 5.930 | 121,676,286 | 769,906,699 |
| 2019/03/01 | 5.950 | 6.800 | 5.900 | 6.450 | 144,796,956 | 908,600,898 |
| 2019/02/01 | 5.300 | 6.120 | 5.230 | 5.940 | 88,932,969 | 502,248,942 |
| 2019/01/02 | 5.180 | 5.480 | 4.960 | 5.300 | 45,893,225 | 240,021,566 |
| 2018/12/03 | 5.700 | 5.810 | 5.130 | 5.190 | 29,371,550 | 160,295,234 |
| 2018/11/01 | 5.770 | 6.150 | 5.520 | 5.620 | 77,014,798 | 443,990,310 |