日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.730 | 6.250 | 5.500 | 5.520 | 54,138,552 | 311,296,674 |
| 2026/03/23 | 5.800 | 6.020 | 5.400 | 5.970 | 44,348,511 | 257,110,492 |
| 2026/03/16 | 6.370 | 6.470 | 5.860 | 5.870 | 38,382,423 | 235,764,033 |
| 2026/03/09 | 6.480 | 6.570 | 6.320 | 6.370 | 37,927,291 | 244,062,117 |
| 2026/03/02 | 6.440 | 6.520 | 6.110 | 6.480 | 48,433,500 | 309,368,981 |
| 2026/02/24 | 6.450 | 6.720 | 6.450 | 6.500 | 28,906,005 | 188,756,212 |
| 2026/02/09 | 6.640 | 6.680 | 6.390 | 6.410 | 36,446,043 | 237,992,660 |
| 2026/02/02 | 6.550 | 6.700 | 6.370 | 6.560 | 47,545,901 | 311,187,922 |
| 2026/01/26 | 6.550 | 6.810 | 6.360 | 6.520 | 61,367,175 | 402,568,668 |
| 2026/01/19 | 6.070 | 6.560 | 6.060 | 6.540 | 46,146,034 | 291,066,109 |
| 2026/01/12 | 6.220 | 6.330 | 6.040 | 6.080 | 48,944,702 | 301,866,449 |
| 2026/01/05 | 6.210 | 6.310 | 6.060 | 6.220 | 43,953,390 | 272,511,018 |
| 2025/12/29 | 6.310 | 6.350 | 6.100 | 6.210 | 17,999,300 | 112,360,630 |
| 2025/12/22 | 6.220 | 6.400 | 6.160 | 6.330 | 36,431,500 | 228,698,741 |
| 2025/12/15 | 6.140 | 6.220 | 5.870 | 6.210 | 41,116,857 | 251,223,996 |
| 2025/12/08 | 6.550 | 6.610 | 6.090 | 6.100 | 47,704,808 | 302,329,220 |
| 2025/12/01 | 6.510 | 6.630 | 6.350 | 6.550 | 59,032,333 | 384,300,487 |
| 2025/11/24 | 6.310 | 6.520 | 6.200 | 6.510 | 67,204,830 | 429,102,839 |
| 2025/11/17 | 7.100 | 7.230 | 6.190 | 6.190 | 160,888,109 | 1,074,330,347 |
| 2025/11/10 | 6.460 | 8.580 | 6.440 | 7.220 | 268,414,576 | 1,925,874,582 |
| 2025/11/03 | 6.210 | 6.560 | 6.170 | 6.460 | 45,384,891 | 288,194,057 |
| 2025/10/27 | 6.310 | 6.350 | 6.110 | 6.200 | 36,743,674 | 229,372,384 |
| 2025/10/20 | 5.920 | 6.470 | 5.900 | 6.300 | 42,853,205 | 263,440,077 |
| 2025/10/13 | 5.800 | 6.030 | 5.610 | 5.880 | 33,702,000 | 196,482,660 |
| 2025/10/09 | 5.920 | 5.950 | 5.800 | 5.910 | 18,776,660 | 110,688,410 |
| 2025/09/29 | 6.040 | 6.260 | 5.860 | 5.860 | 45,162,433 | 271,200,410 |
| 2025/09/22 | 5.890 | 5.950 | 5.580 | 5.890 | 31,000,601 | 180,656,002 |
| 2025/09/15 | 6.080 | 6.170 | 5.830 | 5.890 | 38,873,870 | 232,951,665 |
| 2025/09/08 | 6.020 | 6.110 | 5.960 | 6.100 | 33,765,242 | 204,195,300 |
| 2025/09/01 | 6.000 | 6.200 | 5.900 | 6.010 | 64,739,742 | 390,218,794 |
| 2025/08/25 | 6.440 | 7.050 | 6.010 | 6.010 | 125,999,883 | 803,564,253 |
| 2025/08/18 | 6.300 | 6.540 | 6.240 | 6.450 | 40,028,871 | 255,484,269 |
| 2025/08/11 | 6.460 | 6.550 | 6.250 | 6.270 | 27,454,501 | 175,228,352 |
| 2025/08/04 | 6.230 | 6.470 | 6.200 | 6.460 | 26,678,420 | 169,141,182 |
| 2025/07/28 | 6.400 | 6.460 | 6.180 | 6.260 | 32,763,834 | 207,231,250 |
| 2025/07/21 | 6.280 | 6.480 | 6.270 | 6.390 | 44,435,055 | 282,384,774 |
| 2025/07/14 | 6.220 | 6.270 | 6.100 | 6.220 | 25,431,882 | 157,741,248 |
| 2025/07/07 | 6.050 | 6.250 | 6.030 | 6.230 | 29,124,207 | 178,822,630 |
| 2025/06/30 | 6.030 | 6.280 | 5.990 | 6.080 | 37,156,103 | 226,466,447 |
| 2025/06/23 | 5.780 | 6.090 | 5.700 | 6.030 | 33,058,600 | 195,045,740 |
| 2025/06/16 | 6.070 | 6.670 | 5.770 | 5.780 | 77,113,008 | 468,268,741 |
| 2025/06/09 | 6.310 | 6.340 | 6.030 | 6.040 | 33,688,735 | 208,196,382 |
| 2025/06/03 | 6.130 | 6.310 | 6.040 | 6.310 | 21,143,420 | 131,036,345 |
| 2025/05/26 | 5.980 | 6.200 | 5.950 | 6.130 | 26,080,502 | 158,178,244 |
| 2025/05/19 | 5.990 | 6.130 | 5.960 | 5.990 | 28,598,600 | 172,092,075 |
| 2025/05/12 | 5.900 | 6.000 | 5.820 | 5.970 | 24,480,200 | 144,983,984 |
| 2025/05/06 | 5.640 | 5.950 | 5.640 | 5.860 | 23,136,100 | 133,553,137 |
| 2025/04/28 | 5.610 | 5.740 | 5.440 | 5.610 | 17,304,911 | 96,907,501 |
| 2025/04/21 | 5.540 | 5.690 | 5.470 | 5.610 | 24,917,388 | 138,976,731 |
| 2025/04/14 | 5.480 | 5.690 | 5.350 | 5.530 | 38,941,500 | 214,665,018 |
| 2025/04/07 | 5.530 | 5.700 | 4.660 | 5.400 | 52,696,614 | 280,477,728 |
| 2025/03/31 | 6.200 | 6.330 | 5.930 | 6.010 | 37,217,624 | 227,678,814 |
| 2025/03/24 | 6.200 | 6.500 | 5.920 | 6.340 | 55,671,335 | 347,389,130 |
| 2025/03/17 | 6.500 | 6.650 | 6.210 | 6.230 | 58,943,297 | 377,089,742 |
| 2025/03/10 | 6.290 | 6.770 | 6.290 | 6.540 | 115,344,880 | 746,569,735 |
| 2025/03/03 | 5.950 | 6.660 | 5.950 | 6.260 | 137,019,004 | 850,202,919 |
| 2025/02/24 | 5.870 | 6.460 | 5.790 | 5.980 | 81,522,850 | 491,175,171 |
| 2025/02/17 | 6.050 | 6.490 | 5.810 | 5.900 | 80,423,407 | 487,566,904 |
| 2025/02/10 | 6.010 | 6.440 | 6.010 | 6.090 | 80,310,433 | 492,905,282 |
| 2025/02/05 | 5.900 | 6.150 | 5.750 | 6.010 | 46,334,817 | 275,807,998 |
| 2025/01/27 | 6.010 | 6.180 | 5.930 | 5.960 | 9,208,201 | 55,433,370 |
| 2025/01/20 | 6.500 | 6.560 | 5.830 | 5.960 | 77,423,507 | 480,993,537 |
| 2025/01/13 | 6.120 | 6.690 | 5.590 | 6.430 | 108,499,167 | 673,508,579 |
| 2025/01/06 | 6.480 | 7.350 | 6.300 | 6.350 | 131,739,707 | 872,116,860 |
| 2024/12/30 | 6.300 | 7.320 | 6.090 | 6.990 | 99,233,539 | 662,383,872 |
| 2024/12/23 | 6.750 | 6.820 | 6.000 | 6.400 | 92,969,298 | 603,603,167 |
| 2024/12/16 | 8.370 | 8.880 | 6.750 | 6.860 | 204,577,033 | 1,578,311,809 |
| 2024/12/09 | 6.700 | 8.760 | 6.620 | 8.390 | 263,926,129 | 2,010,457,287 |
| 2024/12/02 | 6.460 | 7.470 | 6.250 | 6.580 | 267,746,039 | 1,791,221,000 |
| 2024/11/25 | 5.300 | 6.170 | 5.250 | 6.170 | 71,126,803 | 407,023,130 |
| 2024/11/18 | 5.260 | 5.530 | 5.110 | 5.300 | 44,468,290 | 235,681,937 |
| 2024/11/11 | 5.450 | 5.610 | 5.160 | 5.160 | 49,867,436 | 266,541,445 |
| 2024/11/04 | 5.300 | 5.560 | 5.180 | 5.480 | 52,085,449 | 280,219,715 |
| 2024/10/28 | 5.380 | 5.900 | 5.300 | 5.330 | 93,537,242 | 512,350,243 |
| 2024/10/21 | 4.950 | 5.500 | 4.880 | 5.450 | 64,462,905 | 334,884,791 |
| 2024/10/14 | 4.620 | 5.090 | 4.600 | 4.880 | 47,090,174 | 225,915,109 |
| 2024/10/08 | 5.600 | 5.650 | 4.530 | 4.590 | 72,884,287 | 371,163,231 |
| 2024/09/30 | 5.040 | 5.220 | 4.920 | 5.140 | 27,103,885 | 137,687,735 |
| 2024/09/23 | 4.020 | 4.900 | 4.010 | 4.800 | 99,334,328 | 440,299,408 |
| 2024/09/18 | 3.970 | 4.070 | 3.780 | 4.060 | 13,186,500 | 52,350,405 |
| 2024/09/09 | 3.860 | 4.000 | 3.820 | 3.920 | 15,599,925 | 60,839,707 |
| 2024/09/02 | 3.910 | 4.000 | 3.850 | 3.860 | 16,423,601 | 64,134,161 |
| 2024/08/26 | 3.700 | 3.990 | 3.700 | 3.940 | 19,763,201 | 75,742,467 |
| 2024/08/19 | 3.940 | 3.960 | 3.660 | 3.690 | 15,897,800 | 60,610,362 |
| 2024/08/12 | 4.000 | 4.050 | 3.910 | 3.930 | 14,010,105 | 55,655,142 |
| 2024/08/05 | 3.930 | 4.080 | 3.880 | 4.000 | 14,436,700 | 57,349,790 |
| 2024/07/29 | 3.850 | 4.030 | 3.790 | 3.960 | 17,024,340 | 66,522,608 |
| 2024/07/22 | 3.750 | 3.870 | 3.670 | 3.800 | 18,055,520 | 68,114,449 |
| 2024/07/15 | 4.030 | 4.030 | 3.690 | 3.770 | 13,675,264 | 53,060,024 |
| 2024/07/08 | 4.000 | 4.090 | 3.780 | 3.990 | 15,918,235 | 63,115,801 |