日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2006/08/28 | - | - | - | - | 0 | - |
| 2006/08/21 | - | - | - | - | 0 | - |
| 2006/08/14 | - | - | - | - | 0 | - |
| 2006/08/07 | - | - | - | - | 0 | - |
| 2006/07/31 | - | - | - | - | 0 | - |
| 2006/07/24 | - | - | - | - | 0 | - |
| 2006/07/17 | - | - | - | - | 0 | - |
| 2006/07/10 | - | - | - | - | 0 | - |
| 2006/07/03 | - | - | - | - | 0 | - |
| 2006/06/26 | - | - | - | - | 0 | - |
| 2006/06/19 | - | - | - | - | 0 | - |
| 2006/06/12 | - | - | - | - | 0 | - |
| 2006/06/05 | - | - | - | - | 0 | - |
| 2006/05/29 | - | - | - | - | 0 | - |
| 2006/05/22 | - | - | - | - | 0 | - |
| 2006/05/15 | - | - | - | - | 0 | - |
| 2006/05/08 | - | - | - | - | 0 | - |
| 2006/04/24 | - | - | - | - | 0 | - |
| 2006/04/17 | - | - | - | - | 0 | - |
| 2006/04/10 | - | - | - | - | 0 | - |
| 2006/04/03 | - | - | - | - | 0 | - |
| 2006/03/27 | - | - | - | - | 0 | - |
| 2006/03/20 | - | - | - | - | 0 | - |
| 2006/03/13 | - | - | - | - | 0 | - |
| 2006/03/06 | - | - | - | - | 0 | - |
| 2006/02/27 | - | - | - | - | 0 | - |
| 2006/02/20 | - | - | - | - | 0 | - |
| 2006/02/13 | - | - | - | - | 0 | - |
| 2006/02/06 | 5.220 | 5.240 | 5.100 | 5.240 | 8,312,300 | 43,223,960 |
| 2006/01/23 | 5.230 | 5.240 | 5.220 | 5.230 | 3,879,900 | 20,291,877 |
| 2006/01/16 | 5.210 | 5.230 | 5.200 | 5.220 | 10,650,500 | 55,542,357 |
| 2006/01/09 | 5.200 | 5.220 | 5.200 | 5.200 | 18,506,300 | 96,325,291 |
| 2006/01/04 | 5.190 | 5.200 | 5.170 | 5.190 | 12,774,700 | 66,268,756 |
| 2005/12/26 | 5.170 | 5.180 | 5.130 | 5.160 | 12,601,000 | 65,021,160 |
| 2005/12/19 | 5.150 | 5.180 | 5.150 | 5.160 | 7,566,800 | 39,044,688 |
| 2005/12/12 | 5.150 | 5.160 | 5.140 | 5.150 | 15,359,400 | 79,100,910 |
| 2005/12/05 | 5.120 | 5.160 | 5.110 | 5.150 | 16,932,100 | 86,946,333 |
| 2005/11/28 | 5.070 | 5.130 | 5.070 | 5.120 | 11,352,700 | 57,870,388 |
| 2005/11/21 | 5.070 | 5.100 | 5.060 | 5.080 | 26,978,000 | 136,980,795 |
| 2005/11/14 | 5.060 | 5.130 | 5.050 | 5.070 | 21,538,800 | 109,363,257 |
| 2005/11/07 | 5.120 | 5.130 | 5.060 | 5.090 | 22,761,800 | 116,085,180 |
| 2005/10/31 | 5.150 | 5.190 | 5.070 | 5.130 | 69,351,800 | 356,121,493 |
| 2005/10/24 | 4.880 | 5.140 | 4.740 | 4.910 | 34,602,700 | 170,158,777 |
| 2005/10/17 | 4.230 | 4.820 | 4.150 | 4.720 | 20,446,400 | 91,599,872 |
| 2005/10/10 | 4.600 | 4.720 | 4.000 | 4.270 | 20,673,700 | 90,912,595 |
| 2005/09/26 | 4.410 | 4.640 | 4.180 | 4.610 | 17,704,500 | 78,962,070 |
| 2005/09/19 | 4.730 | 5.070 | 4.410 | 4.490 | 32,915,500 | 153,879,962 |
| 2005/09/12 | 4.330 | 4.980 | 4.330 | 4.720 | 43,297,300 | 198,734,607 |
| 2005/09/05 | 4.090 | 4.480 | 3.980 | 4.330 | 42,562,100 | 179,612,062 |
| 2005/08/29 | 4.190 | 4.250 | 3.890 | 4.090 | 26,098,200 | 107,133,111 |
| 2005/08/22 | 3.650 | 4.350 | 3.620 | 4.200 | 56,575,900 | 223,757,684 |
| 2005/08/15 | 3.910 | 4.050 | 3.540 | 3.610 | 50,654,500 | 191,347,373 |
| 2005/08/08 | 3.420 | 4.090 | 3.420 | 4.020 | 44,107,200 | 164,850,660 |
| 2005/08/01 | 2.900 | 3.420 | 2.880 | 3.390 | 18,782,500 | 59,117,918 |
| 2005/07/25 | 2.660 | 2.990 | 2.630 | 2.880 | 21,053,300 | 58,738,707 |
| 2005/07/18 | 2.450 | 2.770 | 2.360 | 2.680 | 15,936,800 | 40,877,892 |
| 2005/07/11 | 3.090 | 3.180 | 2.340 | 2.440 | 22,209,300 | 61,353,191 |
| 2005/07/04 | 3.110 | 3.200 | 3.090 | 3.090 | 5,903,100 | 18,432,429 |
| 2005/06/27 | 3.600 | 3.680 | 3.180 | 3.190 | 14,482,300 | 49,420,848 |
| 2005/06/20 | 3.350 | 3.700 | 3.250 | 3.600 | 20,233,300 | 70,310,717 |
| 2005/06/13 | 3.600 | 3.750 | 3.260 | 3.320 | 14,257,400 | 49,651,395 |
| 2005/06/06 | 3.280 | 3.820 | 3.220 | 3.600 | 25,278,500 | 87,969,180 |
| 2005/05/30 | 3.400 | 3.620 | 3.240 | 3.290 | 19,449,000 | 65,883,487 |
| 2005/05/23 | 3.390 | 3.520 | 3.120 | 3.400 | 17,753,900 | 59,608,719 |
| 2005/05/16 | 3.390 | 3.430 | 3.230 | 3.400 | 10,241,100 | 34,435,698 |
| 2005/05/09 | 3.810 | 3.810 | 3.040 | 3.410 | 20,212,800 | 71,098,524 |
| 2005/04/25 | 4.010 | 4.030 | 3.400 | 3.700 | 30,415,600 | 115,123,046 |
| 2005/04/18 | 5.460 | 5.580 | 4.030 | 4.070 | 43,118,400 | 206,321,544 |
| 2005/04/11 | 6.000 | 6.000 | 5.430 | 5.470 | 26,527,800 | 151,871,655 |
| 2005/04/04 | 5.630 | 6.110 | 5.600 | 6.010 | 62,917,900 | 367,283,241 |
| 2005/03/28 | 5.600 | 5.680 | 5.180 | 5.600 | 19,905,800 | 109,780,487 |
| 2005/03/21 | 5.330 | 5.520 | 5.070 | 5.500 | 18,856,900 | 100,978,699 |
| 2005/03/14 | 6.000 | 6.280 | 5.610 | 5.610 | 35,824,000 | 210,466,000 |
| 2005/03/07 | 5.730 | 6.040 | 5.600 | 5.990 | 25,311,600 | 147,819,744 |
| 2005/02/28 | 5.490 | 5.780 | 5.440 | 5.600 | 19,902,600 | 111,006,751 |
| 2005/02/21 | 5.170 | 5.580 | 5.170 | 5.490 | 17,175,300 | 91,930,793 |
| 2005/02/16 | 5.230 | 5.380 | 5.160 | 5.170 | 9,009,600 | 47,165,256 |
| 2005/01/31 | 4.870 | 5.250 | 4.810 | 5.190 | 15,673,300 | 78,836,699 |
| 2005/01/24 | 4.900 | 5.190 | 4.760 | 4.870 | 20,238,700 | 99,776,791 |
| 2005/01/17 | 5.060 | 5.060 | 4.640 | 4.760 | 13,814,800 | 67,416,224 |
| 2005/01/10 | 5.080 | 5.280 | 5.020 | 5.130 | 7,250,900 | 37,178,989 |
| 2005/01/04 | 5.550 | 5.550 | 4.940 | 5.080 | 10,358,400 | 54,692,352 |
| 2004/12/27 | 5.510 | 5.890 | 5.510 | 5.610 | 10,171,100 | 57,263,293 |
| 2004/12/20 | 5.680 | 5.700 | 5.420 | 5.530 | 9,052,100 | 50,533,348 |
| 2004/12/13 | 5.760 | 6.020 | 5.690 | 5.700 | 16,210,300 | 93,898,162 |
| 2004/12/06 | 5.760 | 5.890 | 5.570 | 5.790 | 9,747,400 | 56,071,918 |
| 2004/11/29 | 5.870 | 5.870 | 5.560 | 5.760 | 12,736,500 | 73,425,922 |
| 2004/11/22 | 5.910 | 5.930 | 5.730 | 5.880 | 13,467,400 | 78,952,632 |
| 2004/11/15 | 5.830 | 6.030 | 5.750 | 5.910 | 13,243,200 | 77,870,016 |
| 2004/11/08 | 5.560 | 5.950 | 5.540 | 5.790 | 18,194,300 | 103,889,453 |