日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 10.720 | 10.980 | 9.750 | 10.700 | 2,005,574,520 | 21,133,741,504 |
| 2026/03/23 | 9.700 | 11.100 | 9.560 | 10.640 | 2,204,016,824 | 22,591,172,446 |
| 2026/03/16 | 9.770 | 10.710 | 9.470 | 9.920 | 2,423,284,318 | 24,154,086,439 |
| 2026/03/09 | 9.250 | 9.360 | 8.860 | 8.880 | 461,295,081 | 4,192,019,048 |
| 2026/03/02 | 9.340 | 10.100 | 8.800 | 9.110 | 1,070,733,864 | 9,997,977,455 |
| 2026/02/24 | 8.790 | 9.120 | 8.760 | 9.090 | 254,944,931 | 2,279,207,683 |
| 2026/02/09 | 8.930 | 9.030 | 8.730 | 8.740 | 214,829,684 | 1,902,853,926 |
| 2026/02/02 | 8.900 | 8.990 | 8.760 | 8.880 | 238,797,792 | 2,121,121,387 |
| 2026/01/26 | 9.260 | 9.300 | 8.960 | 8.990 | 421,013,969 | 3,842,805,002 |
| 2026/01/19 | 9.520 | 9.600 | 9.190 | 9.290 | 392,777,185 | 3,692,105,539 |
| 2026/01/12 | 9.790 | 10.440 | 9.510 | 9.510 | 973,690,861 | 9,554,341,573 |
| 2026/01/05 | 9.500 | 9.900 | 9.330 | 9.790 | 706,631,749 | 6,804,863,742 |
| 2025/12/29 | 9.600 | 9.940 | 9.510 | 9.600 | 497,581,180 | 4,807,878,151 |
| 2025/12/22 | 9.100 | 9.800 | 9.050 | 9.540 | 618,808,643 | 5,799,784,006 |
| 2025/12/15 | 9.010 | 9.210 | 8.780 | 9.090 | 454,198,804 | 4,098,008,709 |
| 2025/12/08 | 9.180 | 9.420 | 8.880 | 9.060 | 374,519,326 | 3,421,234,043 |
| 2025/12/01 | 9.100 | 9.210 | 8.870 | 9.120 | 301,693,155 | 2,737,865,381 |
| 2025/11/24 | 8.980 | 9.270 | 8.930 | 9.160 | 275,968,125 | 2,507,170,415 |
| 2025/11/17 | 9.430 | 9.520 | 8.940 | 8.940 | 342,898,880 | 3,157,241,437 |
| 2025/11/10 | 9.830 | 9.900 | 9.420 | 9.450 | 396,351,637 | 3,824,793,297 |
| 2025/11/03 | 10.410 | 10.450 | 9.680 | 9.830 | 508,565,964 | 5,132,701,991 |
| 2025/10/27 | 10.490 | 11.060 | 10.380 | 10.470 | 750,305,325 | 7,953,236,445 |
| 2025/10/20 | 10.590 | 10.860 | 10.140 | 10.380 | 661,915,982 | 6,945,153,441 |
| 2025/10/13 | 10.600 | 12.080 | 10.350 | 10.500 | 1,362,971,162 | 14,832,533,670 |
| 2025/10/09 | 10.620 | 11.450 | 10.550 | 11.100 | 496,498,497 | 5,426,728,572 |
| 2025/09/29 | 10.210 | 10.800 | 10.150 | 10.500 | 347,106,946 | 3,615,118,842 |
| 2025/09/22 | 10.530 | 10.820 | 10.060 | 10.360 | 707,354,021 | 7,386,544,364 |
| 2025/09/15 | 11.180 | 11.550 | 10.530 | 10.610 | 1,194,076,141 | 13,096,030,076 |
| 2025/09/08 | 10.650 | 11.480 | 10.260 | 11.140 | 1,237,872,184 | 13,471,144,042 |
| 2025/09/01 | 13.690 | 13.690 | 10.270 | 10.800 | 1,850,774,343 | 22,417,504,229 |
| 2025/08/25 | 12.150 | 13.150 | 11.760 | 12.680 | 2,778,122,257 | 34,545,950,265 |
| 2025/08/18 | 8.850 | 11.960 | 8.660 | 11.960 | 2,616,257,581 | 27,097,887,895 |
| 2025/08/11 | 8.360 | 8.990 | 8.290 | 8.900 | 1,343,704,341 | 11,602,886,984 |
| 2025/08/04 | 8.680 | 8.900 | 8.280 | 8.340 | 877,140,097 | 7,499,547,829 |
| 2025/07/28 | 8.900 | 9.880 | 8.540 | 8.770 | 1,883,936,376 | 16,997,815,952 |
| 2025/07/21 | 9.480 | 9.580 | 8.730 | 8.900 | 1,843,113,999 | 16,905,963,155 |
| 2025/07/14 | 9.500 | 10.110 | 8.720 | 9.740 | 2,660,714,707 | 25,323,352,223 |
| 2025/07/07 | 7.580 | 9.980 | 7.570 | 9.660 | 3,445,992,785 | 29,971,522,247 |
| 2025/06/30 | 7.340 | 7.700 | 7.160 | 7.560 | 955,084,035 | 7,105,825,220 |
| 2025/06/23 | 7.060 | 7.580 | 7.060 | 7.340 | 1,199,837,125 | 8,710,817,527 |
| 2025/06/16 | 7.090 | 7.980 | 6.880 | 7.050 | 1,441,520,191 | 10,451,021,384 |
| 2025/06/09 | 6.940 | 7.240 | 6.750 | 7.090 | 599,831,329 | 4,201,818,459 |
| 2025/06/03 | 6.900 | 7.070 | 6.860 | 6.920 | 473,941,745 | 3,287,970,855 |
| 2025/05/26 | 6.720 | 6.990 | 6.610 | 6.790 | 479,705,991 | 3,251,207,354 |
| 2025/05/19 | 6.940 | 6.990 | 6.750 | 6.750 | 344,107,115 | 2,359,714,541 |
| 2025/05/12 | 7.080 | 7.340 | 6.950 | 6.950 | 804,647,434 | 5,696,903,832 |
| 2025/05/06 | 6.940 | 7.380 | 6.890 | 7.140 | 772,306,724 | 5,473,723,906 |
| 2025/04/28 | 7.230 | 7.380 | 6.870 | 6.870 | 544,591,478 | 3,859,792,100 |
| 2025/04/21 | 6.800 | 8.430 | 6.780 | 7.240 | 2,245,021,718 | 16,416,721,312 |
| 2025/04/14 | 6.900 | 7.390 | 6.770 | 6.890 | 1,298,220,040 | 9,071,312,529 |
| 2025/04/07 | 6.300 | 7.410 | 5.770 | 6.900 | 1,745,478,362 | 11,511,429,797 |
| 2025/03/31 | 6.470 | 6.900 | 6.330 | 6.610 | 369,653,806 | 2,431,397,908 |
| 2025/03/24 | 6.460 | 6.580 | 6.350 | 6.550 | 255,539,384 | 1,657,172,905 |
| 2025/03/17 | 6.590 | 6.630 | 6.430 | 6.470 | 252,184,266 | 1,646,763,256 |
| 2025/03/10 | 6.470 | 6.650 | 6.330 | 6.580 | 337,784,925 | 2,198,135,399 |
| 2025/03/03 | 6.330 | 6.690 | 6.280 | 6.490 | 382,510,235 | 2,466,234,740 |
| 2025/02/24 | 6.610 | 6.650 | 6.290 | 6.320 | 372,249,909 | 2,407,526,286 |
| 2025/02/17 | 6.810 | 6.870 | 6.450 | 6.630 | 374,838,882 | 2,507,672,120 |
| 2025/02/10 | 6.760 | 6.890 | 6.700 | 6.770 | 350,929,055 | 2,379,298,992 |
| 2025/02/05 | 6.580 | 6.920 | 6.440 | 6.750 | 254,618,493 | 1,698,941,894 |
| 2025/01/27 | 6.710 | 6.770 | 6.530 | 6.530 | 64,666,940 | 429,065,146 |
| 2025/01/20 | 6.660 | 6.980 | 6.470 | 6.690 | 461,604,978 | 3,092,753,352 |
| 2025/01/13 | 6.350 | 6.730 | 6.300 | 6.600 | 320,158,328 | 2,079,428,340 |
| 2025/01/06 | 6.500 | 6.680 | 6.360 | 6.360 | 253,172,697 | 1,639,293,213 |
| 2024/12/30 | 7.140 | 7.210 | 6.510 | 6.520 | 325,460,555 | 2,227,777,498 |
| 2024/12/23 | 7.170 | 7.240 | 7.050 | 7.160 | 301,149,908 | 2,154,727,591 |
| 2024/12/16 | 7.240 | 7.330 | 7.060 | 7.170 | 364,718,676 | 2,625,974,467 |
| 2024/12/09 | 7.550 | 7.790 | 7.250 | 7.260 | 569,849,471 | 4,252,501,677 |
| 2024/12/02 | 7.410 | 7.770 | 7.360 | 7.560 | 566,654,858 | 4,264,077,806 |
| 2024/11/25 | 7.380 | 7.620 | 7.160 | 7.460 | 551,140,300 | 4,081,193,921 |
| 2024/11/18 | 8.020 | 8.100 | 7.400 | 7.410 | 759,858,506 | 5,875,605,897 |
| 2024/11/11 | 8.750 | 8.970 | 7.850 | 7.850 | 1,108,015,203 | 9,257,467,021 |
| 2024/11/04 | 8.050 | 9.300 | 7.910 | 8.880 | 2,394,453,150 | 20,436,657,635 |
| 2024/10/28 | 8.100 | 8.980 | 7.950 | 8.060 | 2,183,244,530 | 18,060,890,374 |
| 2024/10/21 | 8.300 | 9.320 | 8.040 | 8.140 | 2,281,346,494 | 19,277,377,874 |
| 2024/10/14 | 9.000 | 9.650 | 7.600 | 8.110 | 3,513,631,697 | 30,182,096,277 |
| 2024/10/07 | 7.200 | 8.470 | 6.810 | 8.470 | 2,423,892,383 | 18,754,867,313 |
| 2024/09/30 | 7.200 | 7.370 | 6.900 | 7.370 | 401,450,155 | 2,894,455,617 |
| 2024/09/23 | 5.130 | 6.980 | 5.100 | 6.700 | 1,399,210,025 | 8,363,777,924 |
| 2024/09/18 | 4.960 | 5.130 | 4.870 | 5.120 | 113,074,871 | 567,635,852 |
| 2024/09/09 | 4.970 | 5.050 | 4.920 | 4.970 | 108,059,789 | 537,867,599 |
| 2024/09/02 | 5.180 | 5.210 | 4.990 | 5.000 | 145,163,203 | 739,606,519 |
| 2024/08/26 | 5.280 | 5.340 | 5.080 | 5.210 | 185,776,080 | 971,144,458 |
| 2024/08/19 | 5.460 | 5.680 | 5.230 | 5.290 | 257,472,802 | 1,394,215,222 |
| 2024/08/12 | 5.410 | 5.490 | 5.340 | 5.430 | 98,667,900 | 534,533,348 |
| 2024/08/05 | 5.480 | 5.590 | 5.420 | 5.440 | 133,444,694 | 731,610,534 |
| 2024/07/29 | 5.390 | 5.630 | 5.360 | 5.500 | 192,586,135 | 1,053,446,158 |
| 2024/07/22 | 5.440 | 5.460 | 5.260 | 5.390 | 138,321,593 | 745,207,582 |
| 2024/07/15 | 5.360 | 5.420 | 5.290 | 5.400 | 120,204,748 | 645,198,984 |
| 2024/07/08 | 5.500 | 5.520 | 5.210 | 5.370 | 170,244,581 | 919,320,737 |