日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/01 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/06 | - | - | - | - | 0 | - |
| 2024/04/01 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/09 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/04 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/10 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/01 | - | - | - | - | 0 | - |
| 2022/06/01 | 0.700 | 0.730 | 0.480 | 0.580 | 194,786,677 | 121,254,706 |
| 2022/05/05 | - | - | - | - | 0 | - |
| 2022/04/01 | 3.690 | 4.000 | 2.130 | 2.130 | 71,175,885 | 212,637,956 |
| 2022/03/01 | 3.850 | 3.990 | 3.570 | 3.690 | 60,906,168 | 229,920,784 |
| 2022/02/07 | 3.570 | 4.080 | 3.510 | 3.830 | 54,195,333 | 203,097,010 |
| 2022/01/04 | 4.070 | 4.280 | 3.500 | 3.550 | 80,991,372 | 311,816,782 |
| 2021/12/01 | 3.680 | 4.100 | 3.550 | 4.080 | 94,117,696 | 362,588,423 |
| 2021/11/01 | 3.320 | 3.770 | 3.220 | 3.710 | 56,752,090 | 198,916,075 |
| 2021/10/08 | 3.540 | 3.720 | 3.250 | 3.330 | 49,108,704 | 169,916,115 |
| 2021/09/01 | 3.590 | 3.990 | 3.350 | 3.520 | 87,729,398 | 316,922,450 |
| 2021/08/02 | 3.450 | 3.940 | 3.210 | 3.580 | 92,673,975 | 328,529,241 |
| 2021/07/01 | 3.630 | 3.960 | 3.150 | 3.370 | 139,170,848 | 490,925,166 |
| 2021/06/01 | 3.280 | 4.010 | 3.240 | 3.610 | 235,565,513 | 832,724,088 |
| 2021/05/06 | 4.930 | 4.930 | 3.280 | 3.310 | 88,165,242 | 362,579,557 |
| 2021/04/01 | 4.400 | 6.140 | 4.290 | 5.190 | 475,570,197 | 2,380,228,835 |
| 2021/03/01 | 3.950 | 5.530 | 3.710 | 4.430 | 514,439,718 | 2,266,106,957 |
| 2021/02/01 | 3.370 | 4.180 | 3.080 | 3.930 | 174,021,634 | 633,438,747 |
| 2021/01/04 | 4.400 | 4.920 | 3.330 | 3.420 | 256,570,692 | 1,030,772,755 |
| 2020/12/01 | 5.810 | 6.230 | 4.180 | 4.390 | 181,327,618 | 934,290,551 |
| 2020/11/02 | 5.640 | 6.240 | 5.460 | 5.850 | 130,382,929 | 755,895,030 |
| 2020/10/09 | 6.840 | 6.880 | 5.560 | 5.640 | 65,576,243 | 408,539,993 |
| 2020/09/01 | 7.240 | 7.450 | 6.440 | 6.750 | 137,483,345 | 958,258,914 |
| 2020/08/03 | 7.390 | 8.310 | 7.150 | 7.210 | 289,074,859 | 2,172,397,565 |
| 2020/07/01 | 7.570 | 9.290 | 6.920 | 7.410 | 491,334,212 | 3,831,178,518 |
| 2020/06/01 | 7.910 | 10.120 | 7.170 | 7.580 | 728,082,115 | 5,966,632,932 |
| 2020/05/06 | 6.140 | 8.220 | 6.060 | 8.010 | 224,246,869 | 1,593,834,621 |
| 2020/04/01 | 7.400 | 7.900 | 5.980 | 6.230 | 304,035,929 | 2,091,007,101 |
| 2020/03/02 | 5.550 | 7.900 | 5.550 | 7.580 | 454,460,233 | 3,019,888,248 |
| 2020/02/03 | 5.670 | 6.100 | 5.100 | 5.540 | 221,934,225 | 1,243,386,495 |
| 2020/01/02 | 5.990 | 6.920 | 5.910 | 6.300 | 220,287,847 | 1,383,407,679 |
| 2019/12/02 | 5.390 | 6.300 | 5.160 | 6.020 | 292,014,347 | 1,669,592,028 |
| 2019/11/01 | 4.650 | 5.530 | 4.620 | 5.380 | 220,378,283 | 1,111,808,437 |
| 2019/10/08 | 4.830 | 5.100 | 4.630 | 4.660 | 67,131,276 | 322,565,781 |
| 2019/09/02 | 5.020 | 5.650 | 4.750 | 4.830 | 116,699,797 | 590,792,722 |
| 2019/08/01 | 5.440 | 5.520 | 4.590 | 5.050 | 101,004,684 | 520,174,122 |
| 2019/07/01 | 6.040 | 6.350 | 5.360 | 5.460 | 92,552,809 | 537,037,674 |
| 2019/06/03 | 6.400 | 6.440 | 5.590 | 5.950 | 93,443,539 | 569,538,370 |
| 2019/05/06 | 6.500 | 6.720 | 5.790 | 6.050 | 139,210,098 | 872,151,263 |
| 2019/04/01 | 7.560 | 8.690 | 6.400 | 6.660 | 316,187,805 | 2,316,866,141 |
| 2019/03/01 | 7.150 | 8.970 | 7.000 | 7.560 | 420,550,586 | 3,225,622,994 |
| 2019/02/01 | 5.910 | 7.500 | 5.910 | 7.130 | 179,223,195 | 1,185,113,376 |
| 2019/01/02 | 7.620 | 7.850 | 5.890 | 5.890 | 177,333,063 | 1,208,081,491 |
| 2018/12/03 | 7.740 | 8.370 | 7.210 | 7.470 | 221,272,527 | 1,703,245,276 |
| 2018/11/01 | 7.560 | 8.390 | 7.200 | 7.600 | 292,266,879 | 2,246,801,632 |