日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/01 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/06 | - | - | - | - | 0 | - |
| 2024/04/01 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/09 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/04 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/10 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/01 | - | - | - | - | 0 | - |
| 2022/06/01 | 0.830 | 1.630 | 0.830 | 1.390 | 251,861,157 | 294,677,553 |
| 2022/05/05 | - | - | - | - | 0 | - |
| 2022/04/01 | 3.870 | 5.400 | 3.470 | 3.470 | 187,075,158 | 758,122,077 |
| 2022/03/01 | 3.110 | 4.130 | 3.070 | 3.820 | 138,304,901 | 488,562,062 |
| 2022/02/07 | 3.460 | 3.460 | 2.960 | 3.110 | 71,916,422 | 233,548,580 |
| 2022/01/04 | 3.150 | 3.570 | 2.980 | 3.450 | 66,189,652 | 217,598,480 |
| 2021/12/01 | 2.990 | 3.210 | 2.850 | 3.100 | 105,650,961 | 320,914,794 |
| 2021/11/01 | 3.290 | 3.590 | 2.860 | 3.010 | 84,644,779 | 269,805,233 |
| 2021/10/08 | 3.810 | 4.220 | 3.210 | 3.330 | 68,356,372 | 248,988,085 |
| 2021/09/01 | 4.600 | 4.660 | 3.570 | 3.760 | 206,749,920 | 857,495,293 |
| 2021/08/02 | 3.890 | 4.420 | 3.230 | 4.420 | 279,656,767 | 1,115,830,500 |
| 2021/07/01 | 3.670 | 4.670 | 3.610 | 3.920 | 197,648,376 | 784,169,931 |
| 2021/06/01 | 2.660 | 4.040 | 2.650 | 3.650 | 109,941,793 | 357,310,827 |
| 2021/05/06 | 2.650 | 2.940 | 2.550 | 2.660 | 31,232,300 | 84,327,210 |
| 2021/04/01 | 2.640 | 3.060 | 2.640 | 2.680 | 47,733,863 | 131,506,792 |
| 2021/03/01 | 2.820 | 2.960 | 2.690 | 2.780 | 20,888,081 | 58,747,727 |
| 2021/02/01 | 2.650 | 2.960 | 2.460 | 2.800 | 15,516,067 | 42,164,912 |
| 2021/01/04 | 2.810 | 2.870 | 2.600 | 2.680 | 25,460,285 | 69,761,180 |
| 2020/12/01 | 3.200 | 3.250 | 2.680 | 2.850 | 42,376,616 | 126,917,964 |
| 2020/11/02 | 3.260 | 3.390 | 3.160 | 3.200 | 19,019,919 | 61,862,286 |
| 2020/10/09 | 3.480 | 3.530 | 3.240 | 3.270 | 13,730,642 | 46,409,569 |
| 2020/09/01 | 3.450 | 3.560 | 3.310 | 3.480 | 28,990,119 | 100,015,910 |
| 2020/08/03 | 3.520 | 3.580 | 3.370 | 3.460 | 37,479,229 | 130,521,414 |
| 2020/07/01 | 3.560 | 3.870 | 3.470 | 3.540 | 62,355,040 | 225,101,694 |
| 2020/06/01 | 3.490 | 3.700 | 3.440 | 3.570 | 31,092,226 | 110,377,402 |
| 2020/05/06 | 3.600 | 3.600 | 3.360 | 3.520 | 19,963,904 | 70,272,942 |
| 2020/04/01 | 3.440 | 4.050 | 3.300 | 3.590 | 41,516,700 | 149,252,536 |
| 2020/03/02 | 3.790 | 4.150 | 3.430 | 3.440 | 52,088,530 | 192,857,782 |
| 2020/02/03 | 3.650 | 4.270 | 3.470 | 3.800 | 58,260,233 | 221,243,234 |
| 2020/01/02 | 3.840 | 4.070 | 3.760 | 3.840 | 22,142,844 | 85,858,877 |
| 2019/12/02 | 3.770 | 4.110 | 3.710 | 3.840 | 33,171,653 | 127,959,651 |
| 2019/11/01 | 3.590 | 4.090 | 3.510 | 3.770 | 27,655,422 | 103,431,278 |
| 2019/10/08 | 3.720 | 3.950 | 3.570 | 3.600 | 35,838,895 | 132,962,300 |
| 2019/09/02 | 3.080 | 3.780 | 3.080 | 3.720 | 45,836,240 | 156,530,759 |
| 2019/08/01 | 3.190 | 3.280 | 2.980 | 3.090 | 35,651,613 | 111,767,806 |
| 2019/07/01 | 3.430 | 3.560 | 3.110 | 3.220 | 34,413,089 | 114,595,586 |
| 2019/06/03 | 3.810 | 3.880 | 3.150 | 3.390 | 62,926,996 | 223,862,788 |
| 2019/05/06 | 3.520 | 3.850 | 3.340 | 3.840 | 91,427,741 | 332,568,407 |
| 2019/04/01 | 4.210 | 4.650 | 3.660 | 3.670 | 219,505,983 | 888,450,466 |
| 2019/03/01 | 4.770 | 5.150 | 4.030 | 4.190 | 343,425,324 | 1,557,433,844 |
| 2019/02/01 | 3.690 | 4.960 | 3.600 | 4.840 | 219,778,135 | 939,002,081 |
| 2019/01/02 | 5.580 | 7.150 | 3.740 | 3.740 | 234,865,893 | 1,186,659,924 |
| 2018/12/03 | 6.820 | 7.050 | 5.390 | 5.550 | 25,046,813 | 155,352,857 |
| 2018/11/01 | 5.660 | 7.170 | 5.600 | 6.740 | 49,827,225 | 313,537,813 |