日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.180 | 4.310 | 3.860 | 3.860 | 64,361,501 | 260,824,982 |
| 2026/03/23 | 4.090 | 4.290 | 3.920 | 4.230 | 71,474,863 | 295,369,871 |
| 2026/03/16 | 4.150 | 4.330 | 4.130 | 4.140 | 70,059,128 | 293,372,598 |
| 2026/03/09 | 4.260 | 4.420 | 4.150 | 4.170 | 77,511,080 | 329,422,090 |
| 2026/03/02 | 4.550 | 4.570 | 4.190 | 4.340 | 112,392,422 | 495,931,562 |
| 2026/02/24 | 4.860 | 4.890 | 4.600 | 4.660 | 127,788,852 | 607,316,519 |
| 2026/02/09 | 5.210 | 5.670 | 4.820 | 4.820 | 359,256,074 | 1,842,983,659 |
| 2026/02/02 | 4.880 | 5.500 | 4.880 | 5.090 | 513,872,158 | 2,614,324,603 |
| 2026/01/26 | 5.240 | 5.480 | 4.780 | 5.130 | 470,870,563 | 2,428,514,928 |
| 2026/01/19 | 4.510 | 5.040 | 4.430 | 5.040 | 222,383,608 | 1,057,434,056 |
| 2026/01/12 | 4.510 | 5.090 | 4.470 | 4.500 | 379,617,779 | 1,762,375,539 |
| 2026/01/05 | 4.160 | 4.460 | 4.140 | 4.450 | 83,711,460 | 360,168,556 |
| 2025/12/29 | 4.120 | 4.180 | 4.080 | 4.150 | 33,665,328 | 139,121,967 |
| 2025/12/22 | 4.260 | 4.270 | 4.110 | 4.130 | 42,667,658 | 178,884,156 |
| 2025/12/15 | 4.120 | 4.330 | 3.990 | 4.260 | 62,215,537 | 259,749,866 |
| 2025/12/08 | 4.340 | 4.400 | 4.110 | 4.120 | 70,100,020 | 297,399,334 |
| 2025/12/01 | 4.610 | 4.610 | 4.240 | 4.320 | 87,647,153 | 389,591,595 |
| 2025/11/24 | 4.480 | 4.750 | 4.440 | 4.610 | 149,341,644 | 682,491,313 |
| 2025/11/17 | 4.580 | 4.650 | 4.410 | 4.480 | 92,582,808 | 419,400,120 |
| 2025/11/10 | 4.460 | 4.590 | 4.440 | 4.550 | 55,928,404 | 252,237,102 |
| 2025/11/03 | 4.370 | 4.570 | 4.370 | 4.450 | 81,981,972 | 363,999,955 |
| 2025/10/27 | 4.390 | 4.390 | 4.240 | 4.380 | 69,465,990 | 302,177,056 |
| 2025/10/20 | 4.220 | 4.430 | 4.200 | 4.350 | 65,863,121 | 283,211,420 |
| 2025/10/13 | 4.160 | 4.290 | 4.060 | 4.200 | 70,224,679 | 293,363,596 |
| 2025/10/09 | 4.320 | 4.330 | 4.200 | 4.240 | 39,500,916 | 168,767,663 |
| 2025/09/29 | 4.340 | 4.390 | 4.260 | 4.310 | 28,101,900 | 121,540,717 |
| 2025/09/22 | 4.530 | 4.530 | 4.290 | 4.350 | 69,839,289 | 309,038,853 |
| 2025/09/15 | 4.760 | 4.780 | 4.460 | 4.520 | 121,775,529 | 563,820,699 |
| 2025/09/08 | 4.790 | 5.120 | 4.680 | 4.800 | 245,790,140 | 1,191,467,703 |
| 2025/09/01 | 4.440 | 4.900 | 4.420 | 4.830 | 338,738,536 | 1,574,287,346 |
| 2025/08/25 | 4.680 | 4.720 | 4.350 | 4.420 | 132,716,087 | 602,862,825 |
| 2025/08/18 | 4.580 | 4.750 | 4.570 | 4.660 | 149,644,333 | 694,349,705 |
| 2025/08/11 | 4.800 | 4.830 | 4.550 | 4.580 | 223,092,497 | 1,046,303,810 |
| 2025/08/04 | 4.730 | 5.150 | 4.660 | 4.880 | 215,498,206 | 1,046,243,790 |
| 2025/07/28 | 4.880 | 4.920 | 4.660 | 4.750 | 176,534,432 | 847,806,609 |
| 2025/07/21 | 4.920 | 5.150 | 4.780 | 4.800 | 305,714,108 | 1,501,820,555 |
| 2025/07/14 | 6.350 | 6.650 | 4.940 | 4.960 | 836,348,626 | 4,788,095,883 |
| 2025/07/07 | 4.450 | 6.600 | 4.400 | 6.600 | 375,741,783 | 2,071,276,578 |
| 2025/06/30 | 4.360 | 4.760 | 4.300 | 4.490 | 329,371,753 | 1,474,762,024 |
| 2025/06/23 | 3.900 | 4.550 | 3.860 | 4.330 | 229,794,381 | 955,944,624 |
| 2025/06/16 | 4.060 | 4.440 | 3.910 | 3.930 | 97,905,280 | 399,943,068 |
| 2025/06/09 | 3.970 | 4.370 | 3.960 | 4.070 | 141,257,888 | 578,097,906 |
| 2025/06/03 | 3.920 | 4.140 | 3.910 | 3.970 | 54,563,495 | 217,435,527 |
| 2025/05/26 | 3.750 | 4.140 | 3.730 | 3.920 | 65,969,191 | 256,290,307 |
| 2025/05/19 | 3.780 | 3.930 | 3.740 | 3.750 | 42,294,134 | 160,717,709 |
| 2025/05/12 | 3.850 | 3.890 | 3.730 | 3.770 | 30,489,501 | 116,164,998 |
| 2025/05/06 | 3.780 | 3.870 | 3.760 | 3.820 | 29,452,779 | 112,141,456 |
| 2025/04/28 | 3.740 | 3.830 | 3.660 | 3.770 | 19,098,435 | 71,619,131 |
| 2025/04/21 | 3.710 | 3.860 | 3.690 | 3.750 | 36,981,254 | 138,772,155 |
| 2025/04/14 | 3.690 | 3.920 | 3.670 | 3.740 | 45,181,377 | 169,656,070 |
| 2025/04/07 | 3.900 | 3.900 | 3.190 | 3.660 | 67,279,138 | 246,409,842 |
| 2025/03/31 | 3.960 | 4.040 | 3.790 | 4.010 | 32,825,102 | 129,659,152 |
| 2025/03/24 | 4.160 | 4.160 | 3.920 | 3.950 | 50,370,402 | 203,874,202 |
| 2025/03/17 | 4.240 | 4.440 | 4.140 | 4.150 | 57,266,788 | 242,954,348 |
| 2025/03/10 | 4.140 | 4.440 | 4.050 | 4.240 | 74,648,188 | 314,828,732 |
| 2025/03/03 | 4.020 | 4.290 | 3.980 | 4.150 | 65,354,391 | 268,606,547 |
| 2025/02/24 | 4.330 | 4.430 | 4.000 | 4.020 | 93,846,200 | 393,684,809 |
| 2025/02/17 | 4.400 | 4.630 | 4.120 | 4.370 | 175,521,248 | 768,783,066 |
| 2025/02/10 | 3.950 | 4.590 | 3.940 | 4.480 | 214,867,749 | 911,039,255 |
| 2025/02/05 | 3.800 | 4.030 | 3.780 | 3.950 | 62,842,714 | 244,458,157 |
| 2025/01/27 | 3.750 | 3.850 | 3.730 | 3.730 | 14,596,900 | 54,957,328 |
| 2025/01/20 | 3.960 | 4.080 | 3.660 | 3.780 | 127,674,348 | 494,099,726 |
| 2025/01/13 | 3.350 | 4.300 | 3.270 | 3.950 | 194,723,649 | 723,885,165 |
| 2025/01/06 | 3.430 | 3.640 | 3.260 | 3.400 | 63,880,820 | 219,270,914 |
| 2024/12/30 | 3.850 | 3.870 | 3.420 | 3.450 | 57,777,148 | 210,742,147 |
| 2024/12/23 | 4.400 | 4.420 | 3.710 | 3.870 | 112,411,396 | 460,886,723 |
| 2024/12/16 | 4.910 | 5.040 | 4.410 | 4.430 | 233,709,078 | 1,097,848,393 |
| 2024/12/09 | 4.530 | 4.900 | 4.360 | 4.800 | 187,362,198 | 870,765,815 |
| 2024/12/02 | 4.170 | 4.560 | 4.080 | 4.530 | 146,357,243 | 634,458,648 |
| 2024/11/25 | 3.960 | 4.420 | 3.870 | 4.160 | 199,988,354 | 820,452,222 |
| 2024/11/18 | 3.980 | 4.140 | 3.740 | 3.950 | 102,282,581 | 404,271,901 |
| 2024/11/11 | 3.920 | 4.280 | 3.910 | 3.940 | 137,637,378 | 552,269,979 |
| 2024/11/04 | 3.660 | 4.090 | 3.570 | 3.930 | 103,438,801 | 394,360,428 |
| 2024/10/28 | 3.670 | 3.980 | 3.610 | 3.630 | 116,743,849 | 434,578,977 |
| 2024/10/21 | 3.530 | 3.740 | 3.510 | 3.660 | 77,269,645 | 278,943,418 |
| 2024/10/14 | 3.460 | 3.630 | 3.400 | 3.540 | 51,340,458 | 180,076,656 |
| 2024/10/08 | 4.160 | 4.180 | 3.400 | 3.450 | 77,805,679 | 295,467,066 |
| 2024/09/30 | 3.700 | 3.850 | 3.540 | 3.810 | 28,978,421 | 107,944,618 |
| 2024/09/23 | 3.060 | 3.570 | 3.060 | 3.510 | 65,634,353 | 216,593,364 |
| 2024/09/18 | 3.030 | 3.140 | 2.930 | 3.080 | 24,012,570 | 73,118,275 |
| 2024/09/09 | 3.040 | 3.110 | 2.990 | 3.030 | 31,018,763 | 94,374,586 |
| 2024/09/02 | 3.110 | 3.150 | 3.020 | 3.030 | 35,618,602 | 109,616,247 |
| 2024/08/26 | 2.890 | 3.140 | 2.840 | 3.110 | 29,171,400 | 87,368,343 |
| 2024/08/19 | 3.060 | 3.150 | 2.890 | 2.930 | 33,926,419 | 102,033,705 |
| 2024/08/12 | 3.040 | 3.120 | 2.970 | 3.070 | 26,170,838 | 79,821,055 |
| 2024/08/05 | 3.030 | 3.150 | 3.000 | 3.040 | 30,050,573 | 91,804,500 |
| 2024/07/29 | 2.930 | 3.100 | 2.850 | 3.030 | 35,550,346 | 105,851,155 |
| 2024/07/22 | 2.870 | 2.950 | 2.750 | 2.910 | 29,952,482 | 85,963,623 |
| 2024/07/15 | 3.000 | 3.000 | 2.780 | 2.860 | 31,379,325 | 91,313,835 |
| 2024/07/08 | 3.090 | 3.110 | 2.830 | 3.010 | 44,515,014 | 133,990,192 |