日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.030 | 7.130 | 6.400 | 6.420 | 31,299,304 | 211,113,805 |
| 2026/03/23 | 6.780 | 7.210 | 6.370 | 7.070 | 44,327,801 | 303,977,895 |
| 2026/03/16 | 7.330 | 7.410 | 6.810 | 6.900 | 29,582,390 | 210,404,748 |
| 2026/03/09 | 7.280 | 7.460 | 7.250 | 7.330 | 28,897,383 | 211,817,817 |
| 2026/03/02 | 7.320 | 7.390 | 7.000 | 7.380 | 34,681,293 | 252,219,703 |
| 2026/02/24 | 7.210 | 7.420 | 7.200 | 7.350 | 18,829,484 | 137,361,085 |
| 2026/02/09 | 7.260 | 7.350 | 7.140 | 7.160 | 22,092,479 | 159,673,391 |
| 2026/02/02 | 7.130 | 7.270 | 7.040 | 7.200 | 27,160,650 | 194,470,254 |
| 2026/01/26 | 7.150 | 7.180 | 6.920 | 7.130 | 28,973,321 | 205,565,712 |
| 2026/01/19 | 6.880 | 7.180 | 6.820 | 7.130 | 23,086,262 | 161,661,549 |
| 2026/01/12 | 6.880 | 6.980 | 6.800 | 6.840 | 25,001,906 | 171,888,103 |
| 2026/01/05 | 6.710 | 6.860 | 6.700 | 6.840 | 23,854,200 | 161,671,840 |
| 2025/12/29 | 6.730 | 6.780 | 6.630 | 6.710 | 10,960,351 | 73,571,356 |
| 2025/12/22 | 6.820 | 6.880 | 6.680 | 6.730 | 17,483,280 | 118,492,930 |
| 2025/12/15 | 6.700 | 6.840 | 6.470 | 6.810 | 24,422,943 | 163,755,832 |
| 2025/12/08 | 7.150 | 7.180 | 6.700 | 6.720 | 27,142,006 | 188,297,666 |
| 2025/12/01 | 7.370 | 7.530 | 7.020 | 7.140 | 33,021,180 | 239,898,872 |
| 2025/11/24 | 7.040 | 7.530 | 7.030 | 7.390 | 38,617,730 | 279,881,998 |
| 2025/11/17 | 7.610 | 7.690 | 7.030 | 7.030 | 33,654,612 | 247,024,852 |
| 2025/11/10 | 7.460 | 7.660 | 7.410 | 7.600 | 26,040,943 | 196,153,403 |
| 2025/11/03 | 7.280 | 7.490 | 7.260 | 7.460 | 26,187,436 | 193,066,871 |
| 2025/10/27 | 7.270 | 7.390 | 7.160 | 7.280 | 27,087,400 | 197,060,835 |
| 2025/10/20 | 6.930 | 7.410 | 6.890 | 7.260 | 40,384,988 | 287,642,077 |
| 2025/10/13 | 6.700 | 6.970 | 6.600 | 6.890 | 23,956,364 | 162,663,711 |
| 2025/10/09 | 6.870 | 6.940 | 6.790 | 6.880 | 8,924,994 | 61,314,708 |
| 2025/09/29 | 6.880 | 6.970 | 6.790 | 6.870 | 9,634,269 | 66,259,685 |
| 2025/09/22 | 6.970 | 7.000 | 6.660 | 6.880 | 32,017,669 | 220,201,518 |
| 2025/09/15 | 7.530 | 8.100 | 6.920 | 6.970 | 105,905,226 | 781,580,567 |
| 2025/09/08 | 6.930 | 7.560 | 6.900 | 7.480 | 53,949,248 | 389,378,697 |
| 2025/09/01 | 7.090 | 7.170 | 6.750 | 6.930 | 40,362,259 | 281,930,379 |
| 2025/08/25 | 7.360 | 7.440 | 6.880 | 7.100 | 44,228,741 | 318,225,791 |
| 2025/08/18 | 7.190 | 7.450 | 7.130 | 7.330 | 38,624,880 | 280,996,002 |
| 2025/08/11 | 7.380 | 7.530 | 7.130 | 7.170 | 41,628,927 | 303,995,239 |
| 2025/08/04 | 7.260 | 7.430 | 7.200 | 7.380 | 27,811,824 | 203,513,022 |
| 2025/07/28 | 7.340 | 7.500 | 7.170 | 7.280 | 44,738,438 | 327,597,212 |
| 2025/07/21 | 7.220 | 7.450 | 7.200 | 7.350 | 37,205,180 | 271,783,839 |
| 2025/07/14 | 7.240 | 7.290 | 7.080 | 7.200 | 28,303,058 | 203,852,775 |
| 2025/07/07 | 7.090 | 7.240 | 7.080 | 7.200 | 29,081,420 | 208,004,856 |
| 2025/06/30 | 7.000 | 7.150 | 7.000 | 7.100 | 31,837,620 | 224,853,191 |
| 2025/06/23 | 6.660 | 7.080 | 6.650 | 6.990 | 33,852,987 | 231,723,696 |
| 2025/06/16 | 6.950 | 7.050 | 6.650 | 6.710 | 31,352,220 | 214,449,184 |
| 2025/06/09 | 7.160 | 7.200 | 6.950 | 6.960 | 49,070,330 | 346,804,557 |
| 2025/06/03 | 7.010 | 7.240 | 6.990 | 7.160 | 38,789,532 | 275,405,677 |
| 2025/05/26 | 7.550 | 7.610 | 7.070 | 7.080 | 115,316,242 | 844,979,763 |
| 2025/05/19 | 7.860 | 9.400 | 7.600 | 7.800 | 223,113,545 | 1,821,722,094 |
| 2025/05/12 | 7.560 | 7.680 | 7.450 | 7.580 | 30,540,100 | 231,112,206 |
| 2025/05/06 | 7.350 | 7.570 | 7.310 | 7.560 | 30,111,820 | 224,257,779 |
| 2025/04/28 | 7.370 | 7.760 | 7.070 | 7.330 | 41,379,800 | 305,486,373 |
| 2025/04/21 | 7.160 | 7.540 | 7.110 | 7.400 | 23,555,660 | 172,015,207 |
| 2025/04/14 | 6.870 | 7.320 | 6.850 | 7.150 | 29,958,332 | 211,131,344 |
| 2025/04/07 | 7.100 | 7.110 | 6.000 | 6.860 | 36,482,221 | 246,893,430 |
| 2025/03/31 | 7.360 | 7.470 | 7.170 | 7.450 | 20,629,634 | 151,885,680 |
| 2025/03/24 | 7.900 | 7.900 | 7.330 | 7.370 | 43,332,919 | 330,413,507 |
| 2025/03/17 | 7.800 | 8.450 | 7.740 | 7.930 | 70,937,404 | 566,080,483 |
| 2025/03/10 | 7.620 | 7.800 | 7.430 | 7.780 | 42,369,253 | 324,442,554 |
| 2025/03/03 | 7.450 | 7.870 | 7.420 | 7.660 | 46,704,747 | 354,956,077 |
| 2025/02/24 | 7.420 | 7.780 | 7.370 | 7.460 | 40,605,966 | 304,849,289 |
| 2025/02/17 | 7.700 | 7.820 | 7.340 | 7.410 | 40,589,688 | 307,162,463 |
| 2025/02/10 | 7.630 | 7.910 | 7.570 | 7.700 | 36,735,880 | 282,958,115 |
| 2025/02/05 | 7.270 | 7.660 | 7.230 | 7.580 | 18,463,260 | 137,274,338 |
| 2025/01/27 | 7.290 | 7.470 | 7.230 | 7.270 | 5,565,280 | 40,710,023 |
| 2025/01/20 | 7.480 | 7.650 | 7.220 | 7.290 | 31,592,738 | 234,102,188 |
| 2025/01/13 | 7.040 | 7.530 | 6.850 | 7.450 | 33,596,694 | 242,484,138 |
| 2025/01/06 | 7.140 | 7.380 | 6.810 | 7.130 | 39,903,334 | 283,912,221 |
| 2024/12/30 | 8.030 | 8.140 | 7.140 | 7.240 | 47,325,040 | 361,444,993 |
| 2024/12/23 | 8.310 | 8.410 | 7.610 | 7.980 | 62,196,124 | 502,389,191 |
| 2024/12/16 | 8.760 | 8.800 | 8.120 | 8.330 | 81,595,100 | 693,762,337 |
| 2024/12/09 | 9.140 | 9.340 | 8.800 | 8.810 | 94,703,304 | 854,460,560 |
| 2024/12/02 | 8.940 | 9.180 | 8.770 | 9.110 | 153,982,444 | 1,385,841,996 |
| 2024/11/25 | 12.180 | 12.840 | 8.750 | 8.940 | 248,127,680 | 2,649,383,303 |
| 2024/11/18 | 9.000 | 13.530 | 8.520 | 13.530 | 298,910,325 | 3,331,355,572 |
| 2024/11/11 | 8.170 | 9.270 | 7.250 | 8.400 | 291,430,133 | 2,410,855,775 |
| 2024/11/04 | 5.460 | 8.090 | 5.370 | 8.090 | 104,247,438 | 703,930,825 |
| 2024/10/28 | 5.550 | 5.830 | 5.370 | 5.460 | 43,170,021 | 239,701,541 |
| 2024/10/21 | 5.240 | 5.550 | 5.180 | 5.520 | 42,216,211 | 226,806,593 |
| 2024/10/14 | 5.420 | 5.500 | 5.130 | 5.240 | 46,709,482 | 248,611,217 |
| 2024/10/07 | 5.530 | 6.030 | 5.110 | 5.320 | 101,076,554 | 555,668,355 |
| 2024/09/30 | 5.530 | 5.580 | 5.170 | 5.480 | 28,583,827 | 155,496,018 |
| 2024/09/23 | 4.430 | 5.150 | 4.380 | 5.070 | 55,886,509 | 265,880,066 |
| 2024/09/18 | 4.390 | 4.470 | 4.190 | 4.430 | 10,001,313 | 43,705,737 |
| 2024/09/09 | 4.320 | 4.470 | 4.270 | 4.390 | 14,071,381 | 61,386,399 |
| 2024/09/02 | 4.480 | 4.530 | 4.330 | 4.330 | 15,623,721 | 69,017,787 |
| 2024/08/26 | 4.380 | 4.540 | 4.350 | 4.480 | 17,617,320 | 78,176,857 |
| 2024/08/19 | 4.600 | 4.630 | 4.360 | 4.390 | 15,040,640 | 67,607,676 |
| 2024/08/12 | 4.710 | 4.760 | 4.590 | 4.610 | 15,281,682 | 71,327,250 |
| 2024/08/05 | 4.670 | 4.790 | 4.660 | 4.690 | 13,491,846 | 63,445,405 |
| 2024/07/29 | 4.570 | 4.830 | 4.540 | 4.740 | 21,402,403 | 99,949,222 |
| 2024/07/22 | 4.450 | 4.620 | 4.420 | 4.580 | 19,041,705 | 86,020,902 |
| 2024/07/15 | 4.660 | 4.680 | 4.360 | 4.440 | 17,363,004 | 78,741,223 |
| 2024/07/08 | 4.670 | 4.780 | 4.380 | 4.690 | 25,373,942 | 117,481,351 |