日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.700 | 7.790 | 6.280 | 6.310 | 800,540,807 | 5,619,796,465 |
| 2026/03/23 | 8.120 | 9.000 | 7.330 | 7.800 | 1,432,451,930 | 11,549,143,685 |
| 2026/03/16 | 6.510 | 8.140 | 6.110 | 8.140 | 412,790,155 | 2,982,408,869 |
| 2026/03/09 | 6.140 | 7.380 | 6.000 | 6.460 | 1,105,761,227 | 7,181,919,169 |
| 2026/03/02 | 5.560 | 6.140 | 5.260 | 6.140 | 348,962,524 | 2,015,258,576 |
| 2026/02/24 | 5.210 | 5.780 | 5.180 | 5.660 | 219,627,017 | 1,198,614,445 |
| 2026/02/09 | 5.200 | 5.300 | 5.090 | 5.140 | 121,389,160 | 629,099,321 |
| 2026/02/02 | 5.130 | 5.230 | 5.080 | 5.170 | 94,027,475 | 484,476,564 |
| 2026/01/26 | 5.180 | 5.200 | 5.020 | 5.130 | 96,145,851 | 493,468,580 |
| 2026/01/19 | 5.110 | 5.230 | 5.050 | 5.180 | 137,961,340 | 709,466,190 |
| 2026/01/12 | 4.810 | 5.370 | 4.790 | 5.160 | 172,308,411 | 867,142,078 |
| 2026/01/05 | 4.700 | 4.840 | 4.690 | 4.790 | 64,331,414 | 305,895,873 |
| 2025/12/29 | 4.830 | 4.840 | 4.670 | 4.700 | 32,524,819 | 154,818,138 |
| 2025/12/22 | 4.880 | 4.890 | 4.750 | 4.820 | 66,407,716 | 321,081,306 |
| 2025/12/15 | 5.030 | 5.070 | 4.720 | 4.870 | 64,562,469 | 317,808,753 |
| 2025/12/08 | 5.120 | 5.170 | 4.960 | 5.030 | 53,409,997 | 270,788,684 |
| 2025/12/01 | 4.970 | 5.250 | 4.970 | 5.120 | 71,509,640 | 363,090,197 |
| 2025/11/24 | 5.060 | 5.060 | 4.870 | 4.980 | 74,352,656 | 371,205,635 |
| 2025/11/17 | 5.340 | 5.370 | 4.980 | 4.980 | 92,061,840 | 475,729,558 |
| 2025/11/10 | 5.430 | 5.480 | 5.330 | 5.350 | 87,751,115 | 473,636,643 |
| 2025/11/03 | 5.160 | 5.470 | 5.150 | 5.420 | 123,909,768 | 656,721,770 |
| 2025/10/27 | 5.170 | 5.340 | 5.080 | 5.160 | 96,131,272 | 498,680,973 |
| 2025/10/20 | 5.100 | 5.210 | 5.020 | 5.110 | 62,206,252 | 317,873,947 |
| 2025/10/13 | 5.140 | 5.270 | 5.050 | 5.050 | 95,012,836 | 487,178,316 |
| 2025/10/09 | 5.030 | 5.240 | 5.000 | 5.240 | 46,859,277 | 240,270,942 |
| 2025/09/29 | 5.030 | 5.210 | 4.880 | 5.030 | 44,827,537 | 225,818,717 |
| 2025/09/22 | 5.110 | 5.130 | 4.930 | 5.010 | 70,802,101 | 357,196,599 |
| 2025/09/15 | 5.260 | 5.320 | 5.110 | 5.110 | 83,779,234 | 435,652,016 |
| 2025/09/08 | 5.380 | 5.450 | 5.250 | 5.290 | 84,221,551 | 449,953,636 |
| 2025/09/01 | 5.300 | 5.370 | 5.180 | 5.370 | 114,936,822 | 609,739,840 |
| 2025/08/25 | 5.600 | 5.640 | 5.200 | 5.290 | 201,020,374 | 1,092,043,181 |
| 2025/08/18 | 5.250 | 5.770 | 5.230 | 5.590 | 274,873,206 | 1,500,807,704 |
| 2025/08/11 | 5.370 | 5.430 | 5.190 | 5.230 | 127,385,941 | 675,782,417 |
| 2025/08/04 | 5.290 | 5.450 | 5.230 | 5.370 | 141,522,328 | 755,021,619 |
| 2025/07/28 | 5.380 | 5.430 | 5.210 | 5.310 | 135,015,242 | 719,968,777 |
| 2025/07/21 | 5.610 | 5.770 | 5.350 | 5.360 | 200,515,410 | 1,107,346,351 |
| 2025/07/14 | 5.880 | 6.120 | 5.470 | 5.550 | 377,891,218 | 2,174,763,959 |
| 2025/07/07 | 6.120 | 6.730 | 5.640 | 5.970 | 830,565,772 | 5,078,909,695 |
| 2025/06/30 | 4.880 | 5.560 | 4.840 | 5.560 | 238,358,549 | 1,241,848,040 |
| 2025/06/23 | 4.700 | 4.910 | 4.650 | 4.850 | 124,455,478 | 594,586,046 |
| 2025/06/16 | 4.880 | 4.960 | 4.700 | 4.700 | 105,988,235 | 509,803,410 |
| 2025/06/09 | 5.110 | 5.150 | 4.910 | 4.920 | 146,056,148 | 733,567,003 |
| 2025/06/03 | 4.980 | 5.200 | 4.930 | 5.110 | 112,232,666 | 567,336,126 |
| 2025/05/26 | 5.070 | 5.260 | 5.030 | 5.030 | 200,596,332 | 1,022,539,802 |
| 2025/05/19 | 5.550 | 6.050 | 5.060 | 5.080 | 437,295,371 | 2,376,700,341 |
| 2025/05/12 | 6.060 | 6.120 | 5.460 | 5.510 | 396,361,583 | 2,293,942,661 |
| 2025/05/06 | 5.740 | 6.370 | 5.610 | 6.080 | 505,424,283 | 3,007,274,483 |
| 2025/04/28 | 7.010 | 7.430 | 5.610 | 5.640 | 594,163,744 | 3,816,016,645 |
| 2025/04/21 | 5.890 | 6.940 | 5.500 | 6.940 | 809,239,370 | 5,112,369,719 |
| 2025/04/14 | 5.120 | 6.350 | 5.120 | 5.930 | 801,989,579 | 4,515,201,329 |
| 2025/04/07 | 5.410 | 5.900 | 4.910 | 5.070 | 580,685,160 | 3,090,696,764 |
| 2025/03/31 | 4.870 | 6.130 | 4.810 | 5.960 | 611,833,300 | 3,329,902,735 |
| 2025/03/24 | 5.060 | 6.490 | 4.910 | 4.910 | 932,501,664 | 4,981,890,139 |
| 2025/03/17 | 4.210 | 5.810 | 4.180 | 5.420 | 524,328,074 | 2,571,829,202 |
| 2025/03/10 | 4.430 | 4.490 | 4.110 | 4.200 | 97,089,502 | 418,213,029 |
| 2025/03/03 | 4.440 | 4.500 | 4.320 | 4.450 | 54,191,951 | 239,934,863 |
| 2025/02/24 | 4.130 | 4.610 | 4.110 | 4.460 | 101,740,898 | 440,283,736 |
| 2025/02/17 | 4.130 | 4.200 | 4.090 | 4.140 | 27,131,605 | 112,324,844 |
| 2025/02/10 | 4.130 | 4.240 | 4.110 | 4.140 | 30,535,062 | 126,873,182 |
| 2025/02/05 | 4.160 | 4.160 | 4.050 | 4.110 | 21,366,772 | 88,031,100 |
| 2025/01/27 | 4.080 | 4.170 | 4.080 | 4.150 | 9,201,202 | 37,908,952 |
| 2025/01/20 | 3.920 | 4.170 | 3.900 | 4.060 | 42,127,139 | 169,035,145 |
| 2025/01/13 | 3.750 | 3.960 | 3.720 | 3.930 | 26,861,671 | 103,148,816 |
| 2025/01/06 | 3.850 | 3.920 | 3.790 | 3.790 | 30,358,821 | 116,501,975 |
| 2024/12/30 | 4.220 | 4.230 | 3.840 | 3.850 | 37,054,357 | 149,514,330 |
| 2024/12/23 | 4.280 | 4.290 | 4.130 | 4.230 | 49,350,323 | 208,875,242 |
| 2024/12/16 | 4.350 | 4.480 | 4.230 | 4.270 | 64,187,889 | 278,094,029 |
| 2024/12/09 | 4.520 | 4.560 | 4.320 | 4.340 | 96,654,429 | 428,662,392 |
| 2024/12/02 | 4.270 | 4.480 | 4.260 | 4.470 | 76,198,323 | 332,986,671 |
| 2024/11/25 | 4.150 | 4.310 | 4.110 | 4.290 | 72,323,917 | 304,845,310 |
| 2024/11/18 | 4.100 | 4.270 | 4.050 | 4.150 | 67,551,079 | 279,830,344 |
| 2024/11/11 | 4.220 | 4.310 | 4.080 | 4.080 | 82,181,466 | 342,902,166 |
| 2024/11/04 | 4.080 | 4.280 | 4.040 | 4.200 | 76,778,294 | 318,629,920 |
| 2024/10/28 | 4.060 | 4.270 | 4.040 | 4.090 | 89,894,140 | 369,914,386 |
| 2024/10/21 | 3.950 | 4.070 | 3.900 | 4.060 | 66,052,165 | 263,878,399 |
| 2024/10/14 | 3.920 | 4.070 | 3.880 | 3.950 | 72,034,959 | 284,898,262 |
| 2024/10/07 | 4.000 | 4.570 | 3.860 | 3.890 | 117,476,495 | 479,304,099 |
| 2024/09/30 | 4.000 | 4.220 | 3.910 | 4.170 | 27,693,295 | 112,850,177 |
| 2024/09/23 | 3.460 | 3.900 | 3.420 | 3.890 | 41,120,662 | 150,810,027 |
| 2024/09/18 | 3.410 | 3.510 | 3.380 | 3.470 | 12,484,847 | 42,979,085 |
| 2024/09/09 | 3.480 | 3.520 | 3.400 | 3.430 | 16,648,152 | 57,560,985 |
| 2024/09/02 | 3.590 | 3.650 | 3.480 | 3.500 | 18,600,055 | 66,123,195 |
| 2024/08/26 | 3.510 | 3.610 | 3.480 | 3.580 | 20,309,622 | 71,997,609 |
| 2024/08/19 | 3.830 | 3.880 | 3.500 | 3.520 | 34,710,562 | 127,821,644 |
| 2024/08/12 | 3.860 | 3.930 | 3.730 | 3.840 | 38,442,983 | 147,621,054 |
| 2024/08/05 | 3.700 | 3.840 | 3.670 | 3.840 | 29,308,231 | 110,272,219 |
| 2024/07/29 | 3.780 | 3.840 | 3.690 | 3.700 | 24,477,002 | 91,849,950 |
| 2024/07/22 | 3.780 | 3.790 | 3.630 | 3.770 | 20,540,832 | 76,874,063 |
| 2024/07/15 | 3.920 | 3.950 | 3.740 | 3.770 | 26,884,076 | 103,369,272 |
| 2024/07/08 | 3.770 | 4.030 | 3.650 | 3.950 | 66,944,975 | 257,738,153 |