日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.800 | 6.030 | 5.270 | 5.340 | 98,816,574 | 554,360,980 |
| 2026/03/23 | 6.060 | 6.300 | 5.730 | 5.930 | 101,020,381 | 606,627,387 |
| 2026/03/16 | 6.740 | 6.800 | 6.130 | 6.160 | 78,357,619 | 505,994,324 |
| 2026/03/09 | 6.880 | 7.090 | 6.600 | 6.770 | 109,201,678 | 746,393,469 |
| 2026/03/02 | 7.100 | 7.110 | 6.560 | 6.980 | 121,661,387 | 844,025,872 |
| 2026/02/24 | 6.730 | 7.360 | 6.640 | 7.210 | 130,435,928 | 911,094,957 |
| 2026/02/09 | 7.070 | 7.250 | 6.520 | 6.660 | 205,362,168 | 1,411,864,905 |
| 2026/02/02 | 6.830 | 8.100 | 6.820 | 6.870 | 325,517,019 | 2,329,074,270 |
| 2026/01/26 | 6.330 | 7.120 | 6.010 | 6.970 | 226,645,171 | 1,497,557,967 |
| 2026/01/19 | 6.110 | 6.330 | 6.100 | 6.330 | 72,919,624 | 453,377,762 |
| 2026/01/12 | 6.400 | 6.440 | 6.060 | 6.150 | 104,829,345 | 656,493,773 |
| 2026/01/05 | 6.640 | 6.690 | 6.230 | 6.390 | 143,925,942 | 933,719,548 |
| 2025/12/29 | 6.420 | 6.900 | 6.350 | 6.620 | 97,636,394 | 641,715,199 |
| 2025/12/22 | 6.050 | 6.440 | 5.960 | 6.390 | 94,847,086 | 589,000,404 |
| 2025/12/15 | 6.250 | 6.340 | 5.740 | 6.010 | 106,534,656 | 648,263,381 |
| 2025/12/08 | 6.450 | 7.150 | 6.240 | 6.310 | 201,386,143 | 1,316,561,909 |
| 2025/12/01 | 6.410 | 6.480 | 6.080 | 6.470 | 134,086,102 | 852,787,608 |
| 2025/11/24 | 6.350 | 6.580 | 6.260 | 6.460 | 119,957,303 | 769,226,205 |
| 2025/11/17 | 7.180 | 7.460 | 6.330 | 6.340 | 220,874,622 | 1,508,021,481 |
| 2025/11/10 | 6.400 | 7.330 | 6.390 | 7.130 | 338,984,989 | 2,309,335,237 |
| 2025/11/03 | 6.390 | 6.610 | 6.250 | 6.390 | 300,785,199 | 1,928,033,125 |
| 2025/10/27 | 6.650 | 8.430 | 6.470 | 6.470 | 652,978,133 | 4,574,111,821 |
| 2025/10/20 | 5.510 | 6.330 | 5.390 | 6.330 | 181,978,781 | 1,071,855,020 |
| 2025/10/13 | 5.320 | 5.710 | 5.280 | 5.430 | 124,296,322 | 675,550,510 |
| 2025/10/09 | 5.360 | 5.570 | 5.270 | 5.490 | 37,077,850 | 201,054,641 |
| 2025/09/29 | 5.510 | 5.530 | 5.310 | 5.360 | 38,326,900 | 208,019,249 |
| 2025/09/22 | 5.470 | 5.730 | 5.160 | 5.450 | 144,221,438 | 786,367,390 |
| 2025/09/15 | 5.440 | 5.740 | 5.120 | 5.460 | 127,253,202 | 692,257,418 |
| 2025/09/08 | 5.420 | 5.680 | 5.340 | 5.380 | 127,803,817 | 697,169,821 |
| 2025/09/01 | 5.600 | 5.720 | 5.270 | 5.420 | 199,160,109 | 1,095,878,499 |
| 2025/08/25 | 5.130 | 5.870 | 4.990 | 5.720 | 225,988,908 | 1,226,554,798 |
| 2025/08/18 | 5.030 | 5.210 | 5.000 | 5.130 | 86,740,174 | 441,724,336 |
| 2025/08/11 | 5.090 | 5.200 | 4.970 | 5.020 | 83,707,654 | 424,397,805 |
| 2025/08/04 | 4.930 | 5.190 | 4.910 | 5.100 | 56,098,716 | 282,316,788 |
| 2025/07/28 | 5.170 | 5.170 | 4.920 | 4.950 | 65,124,288 | 329,040,465 |
| 2025/07/21 | 5.010 | 5.270 | 5.000 | 5.170 | 94,213,771 | 481,667,904 |
| 2025/07/14 | 5.080 | 5.150 | 4.910 | 4.990 | 61,872,833 | 311,375,032 |
| 2025/07/07 | 4.990 | 5.180 | 4.970 | 5.080 | 64,098,628 | 324,018,564 |
| 2025/06/30 | 5.350 | 5.350 | 5.000 | 5.010 | 104,538,829 | 541,249,787 |
| 2025/06/23 | 4.930 | 5.420 | 4.910 | 5.350 | 132,166,714 | 680,988,993 |
| 2025/06/16 | 5.150 | 5.190 | 4.880 | 4.980 | 132,474,911 | 668,998,300 |
| 2025/06/09 | 5.560 | 6.090 | 5.100 | 5.130 | 373,041,336 | 2,040,536,107 |
| 2025/06/03 | 4.710 | 5.610 | 4.710 | 5.610 | 289,277,087 | 1,492,669,768 |
| 2025/05/26 | 4.750 | 4.920 | 4.730 | 4.740 | 69,173,703 | 330,996,168 |
| 2025/05/19 | 4.700 | 5.140 | 4.620 | 4.770 | 132,520,377 | 637,091,712 |
| 2025/05/12 | 4.810 | 4.970 | 4.730 | 4.850 | 76,493,886 | 370,230,408 |
| 2025/05/06 | 4.500 | 4.800 | 4.500 | 4.790 | 76,221,150 | 354,237,794 |
| 2025/04/28 | 4.700 | 4.710 | 4.410 | 4.490 | 67,006,099 | 306,720,418 |
| 2025/04/21 | 4.450 | 4.830 | 4.380 | 4.630 | 115,029,795 | 525,973,737 |
| 2025/04/14 | 4.750 | 4.850 | 4.370 | 4.450 | 131,981,685 | 607,775,659 |
| 2025/04/07 | 5.000 | 5.280 | 4.370 | 4.710 | 441,853,220 | 2,138,569,584 |
| 2025/03/31 | 4.430 | 4.800 | 4.230 | 4.800 | 59,249,822 | 270,475,437 |
| 2025/03/24 | 4.720 | 4.750 | 4.410 | 4.450 | 76,527,823 | 350,688,748 |
| 2025/03/17 | 4.700 | 4.860 | 4.660 | 4.750 | 62,882,043 | 298,218,088 |
| 2025/03/10 | 4.600 | 4.820 | 4.530 | 4.690 | 94,342,769 | 439,637,303 |
| 2025/03/03 | 4.590 | 5.080 | 4.480 | 4.560 | 150,957,925 | 706,105,694 |
| 2025/02/24 | 4.360 | 4.670 | 4.330 | 4.550 | 69,197,171 | 309,830,333 |
| 2025/02/17 | 4.480 | 4.570 | 4.330 | 4.370 | 52,955,041 | 234,987,994 |
| 2025/02/10 | 4.580 | 4.600 | 4.440 | 4.460 | 53,089,956 | 239,966,601 |
| 2025/02/05 | 4.310 | 4.480 | 4.270 | 4.450 | 32,003,225 | 140,094,117 |
| 2025/01/27 | 4.290 | 4.410 | 4.230 | 4.270 | 11,209,941 | 48,202,746 |
| 2025/01/20 | 4.430 | 4.480 | 4.230 | 4.260 | 47,819,845 | 208,016,325 |
| 2025/01/13 | 4.060 | 4.470 | 4.050 | 4.410 | 46,981,882 | 199,555,543 |
| 2025/01/06 | 4.200 | 4.360 | 4.050 | 4.140 | 56,829,500 | 237,973,531 |
| 2024/12/30 | 4.670 | 4.720 | 4.200 | 4.210 | 52,538,411 | 233,795,928 |
| 2024/12/23 | 5.020 | 5.060 | 4.500 | 4.720 | 77,089,834 | 371,958,449 |
| 2024/12/16 | 5.220 | 5.250 | 4.760 | 5.070 | 75,556,074 | 383,447,075 |
| 2024/12/09 | 5.290 | 5.360 | 5.130 | 5.190 | 88,558,914 | 464,270,106 |
| 2024/12/02 | 5.070 | 5.350 | 5.060 | 5.340 | 99,697,903 | 518,927,585 |
| 2024/11/25 | 4.950 | 5.180 | 4.760 | 5.070 | 105,793,877 | 527,911,446 |
| 2024/11/18 | 5.060 | 5.200 | 4.830 | 4.920 | 100,788,608 | 504,195,011 |
| 2024/11/11 | 5.670 | 6.090 | 5.030 | 5.050 | 227,862,572 | 1,244,129,643 |
| 2024/11/04 | 4.980 | 5.440 | 4.980 | 5.220 | 204,482,427 | 1,054,106,911 |
| 2024/10/28 | 5.220 | 6.360 | 5.090 | 5.430 | 437,474,954 | 2,417,049,120 |
| 2024/10/21 | 4.460 | 5.500 | 4.300 | 5.210 | 233,613,297 | 1,137,112,723 |
| 2024/10/14 | 4.200 | 4.580 | 4.150 | 4.460 | 118,211,934 | 513,926,383 |
| 2024/10/08 | 4.900 | 4.900 | 4.050 | 4.140 | 146,700,662 | 659,786,227 |
| 2024/09/30 | 4.250 | 4.500 | 4.100 | 4.490 | 66,476,857 | 288,177,175 |
| 2024/09/23 | 3.670 | 4.400 | 3.580 | 4.150 | 254,580,064 | 1,005,591,252 |
| 2024/09/18 | 3.690 | 3.960 | 3.500 | 3.670 | 120,286,652 | 445,662,045 |
| 2024/09/09 | 3.270 | 3.690 | 3.210 | 3.690 | 36,294,908 | 125,761,856 |
| 2024/09/02 | 3.340 | 3.380 | 3.260 | 3.270 | 17,543,905 | 58,114,185 |
| 2024/08/26 | 3.230 | 3.380 | 3.150 | 3.340 | 25,309,516 | 82,888,664 |
| 2024/08/19 | 3.400 | 3.450 | 3.200 | 3.240 | 23,698,861 | 78,739,465 |
| 2024/08/12 | 3.450 | 3.500 | 3.360 | 3.400 | 22,320,383 | 76,503,112 |
| 2024/08/05 | 3.450 | 3.520 | 3.380 | 3.450 | 27,316,710 | 94,242,649 |
| 2024/07/29 | 3.340 | 3.570 | 3.300 | 3.480 | 29,647,321 | 101,467,956 |
| 2024/07/22 | 3.290 | 3.370 | 3.150 | 3.340 | 28,356,400 | 93,221,665 |
| 2024/07/15 | 3.480 | 3.490 | 3.200 | 3.300 | 28,714,100 | 96,694,731 |
| 2024/07/08 | 3.510 | 3.600 | 3.310 | 3.500 | 37,530,220 | 130,605,165 |