日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.820 | 6.910 | 6.600 | 6.630 | 96,231,958 | 648,603,396 |
| 2026/03/23 | 6.920 | 6.960 | 6.470 | 6.860 | 173,073,931 | 1,177,335,415 |
| 2026/03/16 | 7.210 | 7.250 | 6.900 | 6.930 | 145,859,237 | 1,031,589,453 |
| 2026/03/09 | 7.040 | 7.280 | 6.950 | 7.210 | 149,682,159 | 1,065,736,972 |
| 2026/03/02 | 7.190 | 7.290 | 6.850 | 7.070 | 232,756,155 | 1,652,568,700 |
| 2026/02/24 | 7.100 | 7.410 | 7.080 | 7.380 | 102,858,863 | 744,955,315 |
| 2026/02/09 | 7.220 | 7.220 | 7.050 | 7.050 | 93,606,337 | 667,881,214 |
| 2026/02/02 | 7.280 | 7.330 | 7.040 | 7.190 | 135,930,432 | 980,058,414 |
| 2026/01/26 | 7.360 | 7.430 | 7.190 | 7.320 | 125,417,650 | 918,684,286 |
| 2026/01/19 | 7.020 | 7.400 | 7.000 | 7.330 | 137,846,255 | 990,769,957 |
| 2026/01/12 | 7.100 | 7.140 | 6.980 | 7.020 | 129,985,170 | 917,695,300 |
| 2026/01/05 | 7.170 | 7.320 | 7.110 | 7.140 | 120,271,755 | 864,152,559 |
| 2025/12/29 | 7.210 | 7.220 | 7.010 | 7.170 | 64,560,274 | 461,767,359 |
| 2025/12/22 | 7.260 | 7.320 | 7.150 | 7.200 | 84,742,665 | 612,901,324 |
| 2025/12/15 | 7.220 | 7.270 | 7.110 | 7.220 | 76,511,195 | 551,263,159 |
| 2025/12/08 | 7.240 | 7.270 | 7.110 | 7.220 | 82,306,395 | 593,429,107 |
| 2025/12/01 | 6.960 | 7.320 | 6.920 | 7.240 | 113,776,855 | 808,953,439 |
| 2025/11/24 | 6.960 | 6.990 | 6.880 | 6.950 | 76,614,799 | 532,089,779 |
| 2025/11/17 | 7.180 | 7.190 | 6.940 | 6.950 | 90,054,777 | 636,236,999 |
| 2025/11/10 | 7.250 | 7.290 | 7.180 | 7.180 | 95,704,370 | 691,464,073 |
| 2025/11/03 | 7.070 | 7.330 | 7.070 | 7.240 | 107,148,922 | 769,061,387 |
| 2025/10/27 | 6.980 | 7.280 | 6.900 | 7.060 | 172,456,524 | 1,216,680,776 |
| 2025/10/20 | 6.900 | 7.040 | 6.810 | 6.960 | 96,920,010 | 671,413,369 |
| 2025/10/13 | 6.770 | 6.960 | 6.710 | 6.900 | 113,715,799 | 777,247,486 |
| 2025/10/09 | 6.670 | 6.860 | 6.660 | 6.850 | 56,732,869 | 383,514,194 |
| 2025/09/29 | 6.760 | 6.770 | 6.630 | 6.660 | 49,780,678 | 333,779,445 |
| 2025/09/22 | 6.710 | 6.810 | 6.560 | 6.760 | 101,001,690 | 677,721,339 |
| 2025/09/15 | 6.820 | 6.820 | 6.630 | 6.720 | 84,796,945 | 572,167,386 |
| 2025/09/08 | 6.790 | 6.840 | 6.730 | 6.820 | 81,657,636 | 554,863,636 |
| 2025/09/01 | 6.810 | 6.840 | 6.680 | 6.790 | 112,439,177 | 762,337,620 |
| 2025/08/25 | 6.960 | 7.100 | 6.680 | 6.820 | 196,852,811 | 1,356,315,867 |
| 2025/08/18 | 7.000 | 7.040 | 6.870 | 6.950 | 134,924,993 | 939,752,576 |
| 2025/08/11 | 7.120 | 7.130 | 6.950 | 6.990 | 87,849,840 | 619,121,747 |
| 2025/08/04 | 7.070 | 7.150 | 7.020 | 7.120 | 86,283,721 | 611,751,581 |
| 2025/07/28 | 7.440 | 7.550 | 7.040 | 7.100 | 140,569,604 | 1,023,698,141 |
| 2025/07/21 | 7.480 | 7.590 | 7.420 | 7.440 | 92,850,917 | 694,756,986 |
| 2025/07/14 | 7.500 | 7.640 | 7.400 | 7.450 | 91,755,831 | 687,939,342 |
| 2025/07/07 | 7.390 | 7.570 | 7.340 | 7.500 | 77,060,861 | 574,103,414 |
| 2025/06/30 | 7.230 | 7.500 | 7.170 | 7.360 | 72,288,848 | 528,792,923 |
| 2025/06/23 | 7.200 | 7.380 | 7.100 | 7.230 | 84,005,418 | 607,149,158 |
| 2025/06/16 | 7.500 | 7.520 | 7.160 | 7.200 | 92,875,385 | 682,169,702 |
| 2025/06/09 | 7.510 | 7.570 | 7.390 | 7.490 | 79,857,128 | 598,129,888 |
| 2025/06/03 | 7.280 | 7.540 | 7.220 | 7.520 | 80,421,384 | 594,314,027 |
| 2025/05/26 | 7.200 | 7.320 | 7.130 | 7.310 | 72,389,809 | 524,102,217 |
| 2025/05/19 | 7.160 | 7.270 | 7.140 | 7.180 | 53,912,223 | 387,494,102 |
| 2025/05/12 | 7.230 | 7.290 | 7.130 | 7.150 | 83,967,362 | 604,565,006 |
| 2025/05/06 | 7.090 | 7.250 | 7.020 | 7.220 | 76,343,972 | 545,477,679 |
| 2025/04/28 | 7.170 | 7.270 | 7.070 | 7.090 | 54,008,933 | 386,163,870 |
| 2025/04/21 | 7.030 | 7.240 | 7.010 | 7.170 | 91,615,626 | 651,616,139 |
| 2025/04/14 | 6.790 | 7.190 | 6.740 | 7.040 | 142,801,525 | 991,042,583 |
| 2025/04/07 | 6.950 | 7.020 | 6.570 | 6.770 | 185,055,285 | 1,263,464,958 |
| 2025/03/31 | 6.810 | 7.210 | 6.750 | 7.100 | 96,820,735 | 674,598,471 |
| 2025/03/24 | 6.780 | 6.990 | 6.760 | 6.820 | 117,326,938 | 802,222,938 |
| 2025/03/17 | 6.580 | 6.800 | 6.580 | 6.740 | 111,124,036 | 741,752,940 |
| 2025/03/10 | 6.480 | 6.620 | 6.430 | 6.570 | 115,667,583 | 754,730,979 |
| 2025/03/03 | 6.640 | 6.780 | 6.450 | 6.460 | 132,353,267 | 871,215,380 |
| 2025/02/24 | 6.670 | 6.820 | 6.580 | 6.590 | 94,910,857 | 632,580,861 |
| 2025/02/17 | 7.060 | 7.080 | 6.600 | 6.680 | 131,325,603 | 900,237,008 |
| 2025/02/10 | 7.110 | 7.150 | 7.010 | 7.050 | 69,010,594 | 488,595,005 |
| 2025/02/05 | 7.330 | 7.340 | 7.060 | 7.110 | 49,187,221 | 354,639,863 |
| 2025/01/27 | 7.120 | 7.360 | 7.110 | 7.310 | 23,229,117 | 167,830,370 |
| 2025/01/20 | 7.160 | 7.240 | 6.940 | 7.100 | 68,454,048 | 486,708,281 |
| 2025/01/13 | 6.930 | 7.220 | 6.800 | 7.130 | 78,409,582 | 550,435,265 |
| 2025/01/06 | 7.300 | 7.350 | 6.940 | 6.950 | 85,387,630 | 609,240,740 |
| 2024/12/30 | 7.650 | 7.750 | 7.200 | 7.300 | 71,228,998 | 532,436,760 |
| 2024/12/23 | 7.300 | 7.680 | 7.280 | 7.660 | 128,391,929 | 960,371,628 |
| 2024/12/16 | 7.080 | 7.360 | 7.080 | 7.250 | 95,968,384 | 690,252,601 |
| 2024/12/09 | 7.230 | 7.340 | 7.070 | 7.080 | 87,418,368 | 627,663,882 |
| 2024/12/02 | 7.070 | 7.280 | 7.000 | 7.230 | 95,113,395 | 679,585,207 |
| 2024/11/25 | 7.160 | 7.280 | 6.950 | 7.050 | 102,055,140 | 725,612,045 |
| 2024/11/18 | 7.260 | 7.550 | 7.150 | 7.160 | 109,833,078 | 799,584,807 |
| 2024/11/11 | 7.380 | 7.710 | 7.230 | 7.230 | 136,696,619 | 1,009,846,272 |
| 2024/11/04 | 7.250 | 7.650 | 7.160 | 7.400 | 142,505,783 | 1,049,555,091 |
| 2024/10/28 | 7.640 | 7.760 | 7.210 | 7.250 | 138,203,365 | 1,031,688,119 |
| 2024/10/21 | 7.260 | 7.730 | 7.130 | 7.640 | 172,628,864 | 1,284,358,748 |
| 2024/10/14 | 7.360 | 7.800 | 6.950 | 7.200 | 260,379,382 | 1,907,929,921 |
| 2024/10/07 | 6.830 | 7.990 | 6.740 | 7.260 | 378,008,648 | 2,723,552,308 |
| 2024/09/30 | 6.830 | 7.300 | 6.740 | 7.260 | 101,287,458 | 712,304,048 |
| 2024/09/23 | 6.130 | 6.860 | 5.950 | 6.700 | 252,192,847 | 1,616,556,149 |
| 2024/09/18 | 6.340 | 6.440 | 6.020 | 6.070 | 89,035,982 | 553,581,218 |
| 2024/09/09 | 6.510 | 6.540 | 6.180 | 6.360 | 94,210,316 | 602,710,496 |
| 2024/09/02 | 6.690 | 6.800 | 6.370 | 6.510 | 131,608,863 | 867,631,429 |
| 2024/08/26 | 7.760 | 7.790 | 6.540 | 6.700 | 229,700,050 | 1,653,266,109 |
| 2024/08/19 | 7.900 | 8.070 | 7.710 | 7.760 | 82,616,732 | 649,367,513 |
| 2024/08/12 | 7.950 | 8.090 | 7.770 | 7.910 | 83,322,303 | 660,745,862 |
| 2024/08/05 | 8.110 | 8.150 | 7.700 | 7.880 | 123,970,196 | 986,802,760 |
| 2024/07/29 | 8.250 | 8.270 | 7.870 | 8.120 | 127,522,406 | 1,036,438,354 |
| 2024/07/22 | 7.720 | 8.540 | 7.530 | 8.210 | 197,470,607 | 1,579,764,856 |
| 2024/07/15 | 7.860 | 7.960 | 7.520 | 7.700 | 96,397,407 | 748,043,878 |
| 2024/07/08 | 7.840 | 8.150 | 7.690 | 7.810 | 122,010,863 | 960,530,518 |