日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.350 | 6.640 | 6.130 | 6.170 | 71,223,302 | 450,309,326 |
| 2026/03/23 | 5.970 | 6.600 | 5.790 | 6.440 | 87,473,270 | 542,334,274 |
| 2026/03/16 | 6.450 | 6.660 | 6.150 | 6.190 | 63,478,864 | 403,884,272 |
| 2026/03/09 | 6.160 | 6.710 | 6.100 | 6.510 | 77,920,136 | 496,351,266 |
| 2026/03/02 | 6.320 | 6.460 | 6.000 | 6.200 | 54,423,146 | 339,872,546 |
| 2026/02/24 | 6.140 | 6.450 | 6.110 | 6.440 | 33,859,638 | 212,807,824 |
| 2026/02/09 | 6.230 | 6.310 | 6.060 | 6.120 | 37,636,974 | 232,596,499 |
| 2026/02/02 | 5.990 | 6.230 | 5.860 | 6.190 | 63,077,152 | 382,720,619 |
| 2026/01/26 | 6.460 | 6.700 | 5.920 | 6.070 | 96,242,967 | 605,127,655 |
| 2026/01/19 | 6.540 | 6.760 | 6.300 | 6.430 | 77,990,300 | 507,521,877 |
| 2026/01/12 | 6.310 | 6.910 | 6.180 | 6.610 | 154,451,362 | 1,004,319,981 |
| 2026/01/05 | 5.570 | 6.370 | 5.550 | 6.310 | 90,907,006 | 540,896,685 |
| 2025/12/29 | 5.710 | 5.750 | 5.580 | 5.590 | 18,036,800 | 102,043,196 |
| 2025/12/22 | 5.540 | 5.850 | 5.510 | 5.750 | 44,668,038 | 252,932,765 |
| 2025/12/15 | 5.670 | 5.820 | 5.410 | 5.540 | 37,459,228 | 210,146,269 |
| 2025/12/08 | 5.480 | 5.840 | 5.470 | 5.720 | 47,483,282 | 267,212,169 |
| 2025/12/01 | 5.640 | 5.820 | 5.380 | 5.500 | 50,136,604 | 280,012,933 |
| 2025/11/24 | 5.400 | 5.750 | 5.380 | 5.670 | 59,721,810 | 331,456,045 |
| 2025/11/17 | 5.750 | 6.240 | 5.390 | 5.390 | 114,914,920 | 654,153,182 |
| 2025/11/10 | 5.370 | 5.930 | 5.270 | 5.730 | 106,890,605 | 595,915,122 |
| 2025/11/03 | 5.260 | 5.490 | 5.240 | 5.340 | 72,190,352 | 384,955,052 |
| 2025/10/27 | 5.220 | 5.370 | 5.040 | 5.230 | 70,263,398 | 366,423,620 |
| 2025/10/20 | 5.010 | 5.240 | 4.980 | 5.220 | 42,527,912 | 217,423,950 |
| 2025/10/13 | 4.700 | 5.120 | 4.670 | 4.990 | 53,664,234 | 261,344,819 |
| 2025/10/09 | 4.870 | 4.880 | 4.760 | 4.820 | 12,190,294 | 58,909,595 |
| 2025/09/29 | 4.830 | 4.890 | 4.820 | 4.860 | 11,815,600 | 57,305,660 |
| 2025/09/22 | 4.870 | 4.950 | 4.710 | 4.860 | 38,304,075 | 185,679,003 |
| 2025/09/15 | 5.030 | 5.040 | 4.840 | 4.880 | 43,586,478 | 215,644,099 |
| 2025/09/08 | 5.060 | 5.150 | 4.930 | 5.030 | 51,511,332 | 259,745,891 |
| 2025/09/01 | 5.360 | 5.360 | 4.850 | 5.050 | 67,291,608 | 346,888,239 |
| 2025/08/25 | 5.090 | 5.590 | 5.080 | 5.330 | 138,771,680 | 731,673,682 |
| 2025/08/18 | 4.950 | 5.180 | 4.920 | 5.090 | 64,933,575 | 326,940,550 |
| 2025/08/11 | 4.790 | 5.120 | 4.770 | 4.960 | 68,681,060 | 337,224,004 |
| 2025/08/04 | 4.840 | 4.840 | 4.710 | 4.770 | 39,248,804 | 188,001,771 |
| 2025/07/28 | 4.860 | 4.980 | 4.770 | 4.810 | 42,309,362 | 205,411,952 |
| 2025/07/21 | 4.890 | 4.920 | 4.830 | 4.860 | 33,012,132 | 160,934,143 |
| 2025/07/14 | 5.130 | 5.130 | 4.880 | 4.900 | 49,898,485 | 249,991,409 |
| 2025/07/07 | 4.960 | 5.110 | 4.850 | 5.070 | 51,378,344 | 256,763,274 |
| 2025/06/30 | 4.890 | 5.130 | 4.870 | 4.880 | 41,988,604 | 207,528,675 |
| 2025/06/23 | 4.690 | 4.920 | 4.580 | 4.870 | 36,361,480 | 173,262,452 |
| 2025/06/16 | 4.930 | 5.040 | 4.650 | 4.730 | 42,843,304 | 207,254,483 |
| 2025/06/09 | 5.340 | 5.350 | 4.950 | 4.960 | 67,166,579 | 345,907,881 |
| 2025/06/03 | 4.920 | 5.180 | 4.850 | 5.110 | 51,888,932 | 260,222,993 |
| 2025/05/26 | 4.800 | 5.290 | 4.780 | 4.970 | 120,433,521 | 597,350,264 |
| 2025/05/19 | 4.360 | 5.110 | 4.360 | 4.780 | 144,432,931 | 671,974,211 |
| 2025/05/12 | 4.170 | 4.480 | 4.140 | 4.290 | 121,933,504 | 520,656,062 |
| 2025/05/06 | 4.080 | 4.450 | 4.030 | 4.150 | 214,314,228 | 895,297,687 |
| 2025/04/28 | 4.520 | 4.520 | 4.290 | 4.290 | 1,570,800 | 6,919,374 |
| 2025/04/21 | 4.910 | 5.580 | 4.610 | 4.760 | 130,543,482 | 648,148,388 |
| 2025/04/14 | 5.310 | 5.790 | 5.200 | 5.270 | 129,934,710 | 700,672,923 |
| 2025/04/07 | 5.000 | 5.450 | 4.490 | 5.290 | 127,657,706 | 645,628,848 |
| 2025/03/31 | 5.830 | 5.840 | 5.520 | 5.530 | 98,154,602 | 557,518,139 |
| 2025/03/24 | 7.220 | 7.350 | 5.890 | 5.900 | 313,144,322 | 2,063,621,081 |
| 2025/03/17 | 6.400 | 8.150 | 6.050 | 7.770 | 362,927,656 | 2,574,064,400 |
| 2025/03/10 | 5.890 | 6.450 | 5.820 | 6.270 | 160,700,139 | 981,476,098 |
| 2025/03/03 | 5.680 | 6.180 | 5.680 | 5.860 | 129,523,320 | 757,711,422 |
| 2025/02/24 | 6.570 | 6.980 | 6.220 | 6.240 | 153,730,911 | 999,635,248 |
| 2025/02/17 | 6.160 | 7.070 | 6.080 | 6.530 | 268,570,280 | 1,734,964,008 |
| 2025/02/10 | 5.630 | 6.750 | 5.630 | 6.190 | 251,881,595 | 1,523,883,649 |
| 2025/02/05 | 4.910 | 5.760 | 4.910 | 5.620 | 141,131,608 | 747,997,522 |
| 2025/01/27 | 5.270 | 5.270 | 5.270 | 5.270 | 8,043,200 | 42,387,664 |
| 2025/01/20 | 6.250 | 6.290 | 5.830 | 5.860 | 86,546,250 | 524,253,909 |
| 2025/01/13 | 6.020 | 6.350 | 5.720 | 6.200 | 104,670,736 | 635,613,044 |
| 2025/01/06 | 5.900 | 6.290 | 5.720 | 5.990 | 142,132,869 | 849,243,892 |
| 2024/12/30 | 6.850 | 7.200 | 5.960 | 6.010 | 155,089,934 | 1,008,860,020 |
| 2024/12/23 | 8.140 | 8.300 | 5.940 | 6.680 | 196,993,230 | 1,431,155,815 |
| 2024/12/16 | 8.710 | 9.640 | 8.660 | 9.040 | 316,233,993 | 2,850,058,861 |
| 2024/12/09 | 9.040 | 9.240 | 8.570 | 8.590 | 195,471,414 | 1,731,876,728 |
| 2024/12/02 | 8.650 | 10.370 | 8.620 | 9.100 | 502,947,650 | 4,619,574,165 |
| 2024/11/25 | 8.000 | 9.370 | 7.780 | 8.620 | 327,333,235 | 2,763,510,836 |
| 2024/11/18 | 8.400 | 8.550 | 7.670 | 8.020 | 199,050,557 | 1,624,252,545 |
| 2024/11/11 | 9.270 | 9.770 | 8.300 | 8.400 | 278,216,887 | 2,485,867,885 |
| 2024/11/04 | 9.630 | 10.400 | 8.880 | 9.250 | 427,041,423 | 4,073,975,175 |
| 2024/10/28 | 9.810 | 12.470 | 9.660 | 10.700 | 803,762,707 | 8,568,110,456 |
| 2024/10/21 | 8.800 | 10.650 | 8.700 | 9.990 | 678,029,714 | 6,465,013,322 |
| 2024/10/14 | 9.750 | 11.320 | 8.460 | 9.040 | 788,132,556 | 7,599,568,171 |
| 2024/10/08 | 8.940 | 9.350 | 7.510 | 9.350 | 679,929,570 | 5,974,881,096 |
| 2024/09/30 | 7.000 | 8.410 | 7.000 | 8.260 | 218,510,179 | 1,675,426,797 |
| 2024/09/23 | 5.860 | 8.920 | 5.750 | 7.730 | 928,002,054 | 6,556,334,511 |
| 2024/09/18 | 4.830 | 6.090 | 4.730 | 6.090 | 314,651,273 | 1,710,129,668 |
| 2024/09/09 | 4.580 | 5.250 | 4.510 | 4.970 | 247,751,736 | 1,196,021,505 |
| 2024/09/02 | 4.240 | 5.100 | 4.160 | 4.620 | 275,420,174 | 1,247,653,388 |
| 2024/08/26 | 4.250 | 4.540 | 4.050 | 4.230 | 167,444,487 | 714,569,348 |
| 2024/08/19 | 3.770 | 4.420 | 3.680 | 4.220 | 155,751,048 | 626,508,590 |
| 2024/08/12 | 3.820 | 3.940 | 3.710 | 3.800 | 56,244,483 | 214,713,313 |
| 2024/08/05 | 3.850 | 4.070 | 3.810 | 3.820 | 81,961,381 | 318,624,868 |
| 2024/07/29 | 4.150 | 4.570 | 3.920 | 3.930 | 217,445,399 | 900,767,565 |
| 2024/07/22 | 3.770 | 3.770 | 3.770 | 3.770 | 4,551,038 | 17,157,413 |
| 2024/07/15 | 3.390 | 3.700 | 3.320 | 3.430 | 48,130,097 | 166,530,135 |
| 2024/07/08 | 3.370 | 3.410 | 3.120 | 3.360 | 33,326,124 | 110,476,101 |